Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 152.2 | 154.8 | 140.85 | 151.9 | 154 | 19,25,094 | 8,487 |
11-Apr-2025 | 157.25 | 157.25 | 145.5 | 154 | 368 | 96,36,315 | 58,049 |
15-Apr-2025 | 157.4 | 161.7 | 157.4 | 161.7 | 178 | 32,86,007 | 18,734 |
16-Apr-2025 | 165 | 167 | 157.45 | 163.3 | 308 | 46,24,919 | 25,525 |
17-Apr-2025 | 158 | 162.05 | 156.1 | 158 | 202 | 15,31,806 | 6,851 |
21-Apr-2025 | 161.95 | 164.75 | 158.05 | 159.75 | 129 | 15,87,139 | 8,567 |
22-Apr-2025 | 155 | 163.4 | 154.4 | 157.85 | 181 | 15,99,204 | 7,220 |
23-Apr-2025 | 161.7 | 161.7 | 153.05 | 155.25 | 63 | 7,17,287 | 3,656 |
24-Apr-2025 | 154.75 | 161.95 | 152.4 | 159.6 | 140 | 8,90,125 | 3,366 |
25-Apr-2025 | 158.85 | 159.5 | 152 | 155 | 131 | 10,71,088 | 5,221 |
28-Apr-2025 | 155 | 157.45 | 150.75 | 152.65 | 63 | 7,79,818 | 4,046 |
29-Apr-2025 | 152.65 | 158.95 | 147 | 151.15 | 82 | 6,71,841 | 2,559 |
30-Apr-2025 | 151.15 | 151.95 | 145 | 146 | 94 | 6,81,182 | 2,544 |
02-May-2025 | 142.2 | 149.85 | 142 | 142.3 | 89 | 10,74,582 | 5,546 |
05-May-2025 | 139 | 147 | 137.25 | 142 | 128 | 17,99,656 | 9,517 |
06-May-2025 | 147.95 | 147.95 | 136.9 | 137.6 | 106 | 12,47,645 | 7,315 |
07-May-2025 | 141.05 | 141.85 | 133.1 | 140.35 | 36 | 1,43,423 | 772 |
08-May-2025 | 144.95 | 144.95 | 137.25 | 140 | 30 | 3,55,818 | 1,865 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
