Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 146.08 | 148.9 | 146.08 | 147.23 | 102 | 6,74,223.22 | 3,790 |
22-Sep-2026 | 152 | 152 | 143.35 | 143.92 | 137 | 8,35,096.62 | 4,473 |
23-Sep-2026 | 141.26 | 152.39 | 141.26 | 148.7 | 102 | 7,22,576.79 | 4,505 |
24-Sep-2026 | 147.96 | 150.9 | 143.2 | 149.6 | 87 | 2,02,800.89 | 1,004 |
25-Sep-2026 | 150.11 | 150.11 | 142.13 | 146.1 | 43 | 5,34,842.88 | 3,432 |
28-Sep-2026 | 151.09 | 157.07 | 142.21 | 150.01 | 157 | 29,14,662.51 | 17,803 |
29-Sep-2026 | 150.65 | 150.65 | 145.25 | 147.04 | 158 | 4,82,426.82 | 2,634 |
30-Sep-2026 | 147.76 | 158.76 | 142.25 | 151.41 | 299 | 16,16,238.52 | 9,106 |
01-Oct-2026 | 158.06 | 158.06 | 145.46 | 154.18 | 326 | 39,00,138 | 22,066 |
05-Oct-2026 | 159.15 | 177.94 | 156.17 | 163.82 | 2,057 | 1,53,53,774.7 | 42,306 |
06-Oct-2026 | 165.52 | 171.48 | 161.34 | 165.73 | 539 | 15,94,929.26 | 5,614 |
07-Oct-2026 | 166.91 | 170.93 | 161.55 | 162.34 | 427 | 22,73,276.93 | 10,469 |
08-Oct-2026 | 161.54 | 167.8 | 156.27 | 157.93 | 475 | 48,16,644.46 | 20,385 |
09-Oct-2026 | 161.03 | 162.92 | 159.15 | 160.5 | 287 | 22,62,953.99 | 10,897 |
12-Oct-2026 | 160.06 | 165.02 | 159.15 | 163.17 | 320 | 1,10,53,375.65 | 64,048 |
13-Oct-2026 | 164.37 | 164.41 | 151.85 | 160.94 | 849 | 40,70,387.3 | 13,342 |
14-Oct-2026 | 162.53 | 173.47 | 160.04 | 166.61 | 1,229 | 68,80,733.49 | 26,352 |
15-Oct-2026 | 165 | 169 | 162 | 165.45 | 513 | 13,02,031.78 | 5,680 |
16-Oct-2026 | 165.2 | 170 | 163 | 165 | 708 | 1,34,52,071.39 | 72,188 |
19-Oct-2026 | 162.2 | 166.01 | 157.5 | 159.68 | 370 | 20,82,500.04 | 10,261 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
