Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 173.85 | 173.9 | 165.05 | 166.55 | 190 | 72,11,836 | 9,978 |
09-Apr-2026 | 172.7 | 172.7 | 166 | 167.6 | 182 | 57,60,868 | 5,956 |
10-Apr-2026 | 171 | 171.05 | 160 | 165.4 | 273 | 67,87,232 | 6,843 |
13-Apr-2026 | 166 | 167 | 160.05 | 163.15 | 171 | 53,26,211 | 4,534 |
15-Apr-2026 | 171.5 | 171.5 | 163 | 164.8 | 136 | 61,99,165 | 3,698 |
16-Apr-2026 | 170.85 | 170.85 | 165 | 167.15 | 123 | 62,95,021 | 4,749 |
17-Apr-2026 | 168 | 171.65 | 166 | 167.55 | 130 | 60,93,176 | 4,981 |
20-Apr-2026 | 169.95 | 170 | 165 | 166.6 | 153 | 52,94,115 | 6,003 |
21-Apr-2026 | 171 | 171 | 165.4 | 167.7 | 134 | 60,69,822 | 6,481 |
22-Apr-2026 | 168.95 | 170.9 | 162.35 | 166.4 | 143 | 64,97,228 | 10,545 |
23-Apr-2026 | 166.25 | 166.25 | 162 | 164.55 | 158 | 68,67,227 | 9,069 |
24-Apr-2026 | 166.4 | 166.95 | 156 | 160.65 | 254 | 66,14,162 | 5,611 |
27-Apr-2026 | 166.25 | 166.25 | 161 | 163.6 | 149 | 61,14,025 | 9,124 |
28-Apr-2026 | 164.75 | 165.75 | 162.5 | 165.3 | 119 | 62,31,795 | 9,437 |
29-Apr-2026 | 165 | 165 | 160 | 162.55 | 247 | 56,46,900 | 14,502 |
30-Apr-2026 | 162.95 | 166.8 | 161 | 165 | 196 | 66,93,810 | 5,696 |
04-May-2026 | 165.95 | 168 | 161 | 163.2 | 216 | 84,43,165 | 16,658 |
05-May-2026 | 164.75 | 164.75 | 162.5 | 163.7 | 96 | 53,96,793 | 2,495 |
06-May-2026 | 166.75 | 169.75 | 163.1 | 164.55 | 126 | 70,02,660 | 24,805 |
07-May-2026 | 165.55 | 169 | 162 | 165.9 | 229 | 1,05,74,937 | 26,121 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
