Shraddha Prime

Shraddha Prime Projects Ltd Historical Data

NSEBSE

₹162.95

(0.09%)

Sep 17, 2025|11:36:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	162	167.4	157	157.05	105	22,52,635	14,092
19-Aug-2025	155	161	155	159.25	78	30,80,895	19,262
20-Aug-2025	160	162	157.6	161.95	64	30,62,617	19,187
21-Aug-2025	168.95	168.95	157.6	161	62	16,30,617	10,157
22-Aug-2025	164	164	156.2	157.55	113	33,92,761	21,377
25-Aug-2025	157.6	160.8	155.3	158	69	16,89,057	10,733
26-Aug-2025	158.95	159	155.15	157.55	41	10,91,296	6,922
28-Aug-2025	157.55	158.95	155.25	157.55	45	5,78,490	3,673
29-Aug-2025	157.55	157.55	152.05	155.65	94	50,73,217	32,975
01-Sep-2025	160.35	160.35	153	156.9	40	5,04,097	2,603
02-Sep-2025	149.15	159.45	149.15	158.7	46	6,32,224	3,565
03-Sep-2025	160.25	162.8	155	161.5	209	32,03,275	15,543
04-Sep-2025	165.45	165.45	156.2	159.95	178	18,68,228	7,930
05-Sep-2025	160.1	163.95	156	156.75	88	7,25,262	3,967
08-Sep-2025	159	159	155.15	156.35	70	9,95,136	4,890
09-Sep-2025	155	163.1	155	161.6	189	52,54,634	28,131
10-Sep-2025	166.7	166.7	157.45	161.35	193	29,74,955	13,583
11-Sep-2025	165	165	158.55	160.15	105	11,59,846	4,162
12-Sep-2025	165	165	158	159.9	67	10,93,777	6,333
15-Sep-2025	160	161	157	160	92	25,60,169	15,051
16-Sep-2025	163	164	158.5	162.8	123	22,13,395	10,900

Shraddha Prime: Related NEWS

No Record Found

Invest wise with Expert advice