Shraddha Prime

Shraddha Prime Projects Ltd Historical Data

NSEBSE

₹180

(0.70%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	193.05	202.45	193.05	199.4	104	10,80,745	3,628
02-Jan-2026	204	204	198.8	199.95	86	13,27,488	5,246
05-Jan-2026	200.95	204.8	196.1	202.65	124	27,23,925	10,930
06-Jan-2026	202.65	214	196.2	210.75	312	51,42,626	20,204
07-Jan-2026	217.9	217.9	207.2	210.2	135	24,55,776	7,962
08-Jan-2026	213.5	213.9	204.1	210.15	108	25,18,385	9,712
09-Jan-2026	210.8	210.8	201.25	203.25	127	34,97,152	12,636
12-Jan-2026	209	209	197.55	199.35	119	17,85,097	6,521
13-Jan-2026	195.4	206	195.4	196.4	193	27,49,164	9,946
14-Jan-2026	200	203	195.05	199.4	107	10,69,134	4,884
16-Jan-2026	202	205	196	196.9	93	9,02,198	3,436
19-Jan-2026	195.05	201.8	190	191.7	168	21,65,390	7,639
20-Jan-2026	191.05	198.45	184	189.25	320	30,90,227	11,808
21-Jan-2026	189.25	194.8	178.05	179.65	182	19,48,789	9,177
22-Jan-2026	181	194.8	180	182.25	100	15,62,428	5,967
23-Jan-2026	180.2	188	175	178	164	14,73,969	6,327
27-Jan-2026	183	183	169.3	171.6	172	17,01,940	6,334
28-Jan-2026	189.2	189.2	173	174.35	153	21,67,252	7,870
29-Jan-2026	175.05	180.3	173.8	178.75	139	14,73,846	5,747
30-Jan-2026	180	180.55	174.45	180	64	9,54,264	3,958

Shraddha Prime: Related NEWS

No Record Found

Invest wise with Expert advice