Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 155 | 156 | 148.55 | 154.14 | 70 | 4,14,880.75 | 2,440 |
20-Aug-2026 | 158.7 | 158.7 | 150.5 | 155.82 | 48 | 3,07,517.87 | 1,692 |
21-Aug-2026 | 154 | 161 | 151.6 | 154.21 | 59 | 1,88,460.03 | 1,106 |
24-Aug-2026 | 179 | 179 | 152 | 153.14 | 93 | 4,28,797.05 | 2,446 |
25-Aug-2026 | 159.9 | 159.9 | 149 | 149.68 | 36 | 86,224.93 | 504 |
26-Aug-2026 | 152.69 | 153.99 | 142 | 146.36 | 171 | 12,31,234.2 | 6,573 |
27-Aug-2026 | 145 | 153.95 | 145 | 151.27 | 137 | 11,51,760.97 | 6,649 |
28-Aug-2026 | 150.27 | 165.99 | 149.27 | 162.9 | 580 | 59,01,541.22 | 20,239 |
31-Aug-2026 | 164 | 167.99 | 161.5 | 165.82 | 359 | 33,25,039.18 | 15,818 |
01-Sep-2026 | 165.5 | 165.5 | 157.65 | 160.72 | 454 | 15,40,641.34 | 6,737 |
02-Sep-2026 | 164 | 164 | 153.96 | 157.89 | 126 | 7,28,182.32 | 4,030 |
03-Sep-2026 | 162.98 | 164 | 150.02 | 152.78 | 274 | 13,49,260.03 | 6,141 |
04-Sep-2026 | 157.49 | 159.8 | 153.21 | 156.48 | 131 | 4,88,973.95 | 2,108 |
07-Sep-2026 | 161.5 | 161.5 | 151.05 | 154.92 | 95 | 4,67,396.38 | 2,493 |
08-Sep-2026 | 158.7 | 158.7 | 151.14 | 154.75 | 95 | 4,36,654.1 | 1,910 |
09-Sep-2026 | 153.98 | 156.4 | 148 | 151.05 | 157 | 8,37,798.95 | 3,273 |
10-Sep-2026 | 155.11 | 155.11 | 142.2 | 150.02 | 179 | 13,98,157.23 | 2,841 |
11-Sep-2026 | 150 | 154.85 | 148 | 152.67 | 126 | 7,78,976.82 | 3,623 |
15-Sep-2026 | 151 | 154.53 | 148.1 | 151.89 | 65 | 11,38,503.21 | 6,898 |
16-Sep-2026 | 156.5 | 156.5 | 144.53 | 152.97 | 65 | 5,48,560.7 | 2,837 |
17-Sep-2026 | 154.45 | 154.45 | 146.11 | 150.73 | 80 | 7,75,885.52 | 4,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
