Shraddha Prime

Shraddha Prime Projects Ltd Historical Data

NSEBSE

₹180.4

(-2.17%)

Oct 7, 2025|02:11:00 PM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	159	159	155.15	156.35	70	9,95,136	4,890
09-Sep-2025	155	163.1	155	161.6	189	52,54,634	28,131
10-Sep-2025	166.7	166.7	157.45	161.35	193	29,74,955	13,583
11-Sep-2025	165	165	158.55	160.15	105	11,59,846	4,162
12-Sep-2025	165	165	158	159.9	67	10,93,777	6,333
15-Sep-2025	160	161	157	160	92	25,60,169	15,051
16-Sep-2025	163	164	158.5	162.8	123	22,13,395	10,900
17-Sep-2025	162.8	167.8	159.05	163.5	142	29,77,401	14,949
18-Sep-2025	169.25	170	162.15	167.15	150	21,08,613	10,214
19-Sep-2025	168.05	175.5	167.1	174.55	289	27,30,132	12,403
22-Sep-2025	178	183.25	178	183.25	235	44,19,758	22,899
23-Sep-2025	184	191	184	188.95	279	33,81,998	14,341
24-Sep-2025	193.65	193.65	182.8	187.1	169	21,59,312	7,151
25-Sep-2025	188	188	180.1	185.35	197	22,61,215	9,674
26-Sep-2025	191.9	191.9	176.15	178.55	191	50,12,004	17,614
29-Sep-2025	180.05	187.45	178.55	186.75	168	27,53,804	11,974
30-Sep-2025	192	196	183.75	186.3	241	49,48,547	21,511
01-Oct-2025	189.85	192	182	187.3	207	19,13,173	7,197
03-Oct-2025	189.9	189.95	181.75	186.05	131	7,84,466	3,294
06-Oct-2025	182.1	189.85	182.1	184.4	81	11,33,234	4,509

Shraddha Prime: Related NEWS

No Record Found

Invest wise with Expert advice