Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 140 | 155.95 | 140 | 150.6 | 286 | 50,33,554 | 25,770 |
07-Jul-2026 | 150.65 | 150.65 | 139.8 | 145.95 | 356 | 56,83,298 | 22,059 |
08-Jul-2026 | 146 | 148.6 | 140.9 | 144.2 | 93 | 16,29,754 | 8,143 |
09-Jul-2026 | 148.95 | 148.95 | 144.05 | 144.7 | 76 | 7,98,474 | 4,110 |
10-Jul-2026 | 148.55 | 148.55 | 140.95 | 146.15 | 93 | 11,91,222 | 4,105 |
13-Jul-2026 | 142.15 | 148.95 | 141.15 | 146.95 | 171 | 10,35,194 | 3,614 |
14-Jul-2026 | 146.7 | 148.15 | 142.35 | 147.3 | 80 | 3,10,538 | 1,410 |
15-Jul-2026 | 148.3 | 151.2 | 146.15 | 148.1 | 58 | 3,86,218 | 1,805 |
16-Jul-2026 | 150.85 | 165 | 146.15 | 163 | 481 | 67,30,930 | 26,725 |
17-Jul-2026 | 165.95 | 165.95 | 155.2 | 158.6 | 105 | 11,77,796 | 5,451 |
20-Jul-2026 | 158 | 160.25 | 154.5 | 155.25 | 99 | 34,32,429 | 19,572 |
21-Jul-2026 | 156.1 | 169.85 | 156.1 | 166.15 | 98 | 9,10,781 | 4,620 |
22-Jul-2026 | 166.95 | 166.95 | 162.05 | 163.05 | 64 | 15,74,397 | 6,915 |
23-Jul-2026 | 165.3 | 167.55 | 162.5 | 165.95 | 74 | 7,34,262 | 3,639 |
24-Jul-2026 | 163.05 | 165.25 | 158 | 159.65 | 108 | 8,32,923 | 3,530 |
27-Jul-2026 | 164.6 | 164.6 | 158 | 159 | 46 | 3,81,327 | 2,334 |
28-Jul-2026 | 157.05 | 162.4 | 151.1 | 154.5 | 80 | 10,39,452 | 5,411 |
29-Jul-2026 | 157.95 | 158.75 | 152.45 | 154.4 | 31 | 1,99,226 | 812 |
30-Jul-2026 | 156.15 | 159.9 | 145.6 | 147.2 | 85 | 9,24,438 | 4,536 |
31-Jul-2026 | 151.95 | 156.85 | 145.75 | 150.8 | 147 | 16,46,082 | 7,764 |
03-Aug-2026 | 155.45 | 155.9 | 146.6 | 148 | 164 | 8,58,466 | 4,404 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
