Shraddha Prime

Shraddha Prime Projects Ltd Historical Data

NSEBSE

₹143.35

(-4.97%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

31/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	142.2	149.85	142	142.3	89	10,74,582	5,546
05-May-2025	139	147	137.25	142	128	17,99,656	9,517
06-May-2025	147.95	147.95	136.9	137.6	106	12,47,645	7,315
07-May-2025	141.05	141.85	133.1	140.35	36	1,43,423	772
08-May-2025	144.95	144.95	137.25	140	30	3,55,818	1,865
09-May-2025	133	144.9	133	137.55	93	25,15,543	16,476
12-May-2025	144.25	144.4	138	143.95	90	18,30,018	10,557
13-May-2025	147.35	151	143	147.05	93	12,71,273	6,198
14-May-2025	153.9	154.4	148	154.4	122	15,67,786	7,881
15-May-2025	160.95	162.1	156.2	160.05	263	77,14,966	38,518
16-May-2025	160	166.55	157.05	159.2	263	21,24,369	10,918
19-May-2025	163	163	154.95	157.9	211	29,51,984	13,294
20-May-2025	157.9	161.55	151	155	102	8,99,332	5,103
21-May-2025	157.95	160.4	151.4	156.95	47	3,91,307	1,792
22-May-2025	153	159	152	154.95	91	9,21,885	3,484
23-May-2025	161.6	161.6	153.3	155.7	97	18,20,293	8,540
26-May-2025	155.7	161.95	153.7	160.9	137	21,90,717	10,654
27-May-2025	165.9	168.9	158	167.1	281	68,20,849	32,227
28-May-2025	171.95	171.95	158.75	158.75	317	54,96,384	22,652
29-May-2025	155.6	158.55	150.85	150.85	202	43,37,163	22,506
30-May-2025	150.85	155	143.35	143.35	97	46,13,952	32,078

Shraddha Prime: Related NEWS

No Record Found

Invest wise with Expert advice