Shraddha Prime

Shraddha Prime Projects Ltd Historical Data

NSEBSE

₹170.9

(2.00%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	190.95	190.95	190	190	86	1,07,67,633	56,455
04-Jul-2025	186.2	186.2	186.2	186.2	43	32,02,267	17,198
07-Jul-2025	182.5	182.5	182.5	182.5	23	4,18,107	2,291
08-Jul-2025	178.85	178.85	178.85	178.85	25	6,07,732	3,398
09-Jul-2025	175.3	175.3	175.3	175.3	29	7,47,303	4,263
10-Jul-2025	171.8	171.8	171.8	171.8	24	3,81,567	2,221
11-Jul-2025	168.4	170.05	168.4	170.05	55	24,46,786	14,453
14-Jul-2025	173.45	173.45	166.65	173.45	73	31,99,678	18,892
15-Jul-2025	176.9	176.9	176.9	176.9	34	14,12,900	7,987
16-Jul-2025	179.9	180.35	179.75	179.75	51	36,80,429	20,449
17-Jul-2025	180.4	181.3	176.2	181.3	37	21,81,132	12,180
18-Jul-2025	178.8	178.8	177.7	177.7	40	20,90,416	11,721
21-Jul-2025	177.65	177.65	174.15	174.15	29	10,73,222	6,130
22-Jul-2025	171	171	170.7	171	59	20,32,531	11,906
23-Jul-2025	171	174.4	171	174.4	29	43,71,450	25,178
24-Jul-2025	177.85	177.85	174.6	174.6	35	18,20,058	10,354
25-Jul-2025	175	175	171.15	173.95	26	9,53,736	5,482
28-Jul-2025	171	171	170.5	170.55	43	19,84,756	11,610
29-Jul-2025	167.3	167.3	167.3	167.3	47	16,67,479	9,967
30-Jul-2025	164.3	165.1	164.25	164.3	43	25,82,217	15,684
31-Jul-2025	162.05	167.55	162.05	167.55	13	6,57,962	4,056
01-Aug-2025	170.9	170.9	170.9	170.9	12	2,53,786	1,485

Shraddha Prime: Related NEWS

No Record Found

Invest wise with Expert advice