iifl-logo

Shraddha Prime Projects Ltd Historical Data

193.3
(3.29%)
Oct 20, 2025|04:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shraddha Prime Projects Ltd Historical Data

20/09/2025calendar-icon
20/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

178

183.25178183.2523544,19,75822,899

23-Sep-2025

184

191184188.9527933,81,99814,341

24-Sep-2025

193.65

193.65182.8187.116921,59,3127,151

25-Sep-2025

188

188180.1185.3519722,61,2159,674

26-Sep-2025

191.9

191.9176.15178.5519150,12,00417,614

29-Sep-2025

180.05

187.45178.55186.7516827,53,80411,974

30-Sep-2025

192

196183.75186.324149,48,54721,511

01-Oct-2025

189.85

192182187.320719,13,1737,197

03-Oct-2025

189.9

189.95181.75186.051317,84,4663,294

06-Oct-2025

182.1

189.85182.1184.48111,33,2344,509

07-Oct-2025

186

186176.85180.9511312,25,5375,805

08-Oct-2025

182.05

189.75182183.518526,79,63312,863

09-Oct-2025

188.9

188.9165178.152206,16,0303,115

10-Oct-2025

181.7

182166.7518014412,08,7764,506

13-Oct-2025

180

187173.5184.713535,62,54816,003

14-Oct-2025

185.3

186.5178182.9510525,75,19212,004

15-Oct-2025

180

187179.418511542,64,82021,438

16-Oct-2025

188.8

188.8178185.712230,78,89014,721

17-Oct-2025

184.1

190183187.159935,49,60217,552

Shraddha Prime: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.