Shraddha Prime

Shraddha Prime Projects Ltd Historical Data

NSEBSE

₹210.15

(-0.02%)

Jan 8, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/12/2025

To Date

08/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Dec-2025	211.75	215.8	208	213.5	136	28,69,999	10,864
10-Dec-2025	211.3	218.65	211.1	212.5	93	23,41,370	9,123
11-Dec-2025	217.05	217.7	212.2	217	181	13,76,120	4,617
12-Dec-2025	218	218.85	212.5	216.15	147	20,10,713	8,174
15-Dec-2025	219.4	219.4	210	217.3	136	15,73,268	4,978
16-Dec-2025	219.3	219.3	210	211.7	94	21,52,376	9,651
17-Dec-2025	208	216.7	208	211.65	74	14,40,828	6,079
18-Dec-2025	216.75	216.75	206.5	209	115	21,05,561	8,908
19-Dec-2025	205.1	212.45	201	205.05	185	31,82,964	12,049
22-Dec-2025	208.05	208.5	195	202.45	176	33,44,564	14,369
23-Dec-2025	200	207.95	195	200.55	133	16,74,723	6,707
24-Dec-2025	204.5	210.2	200	205.1	164	20,74,213	6,935
26-Dec-2025	201.1	209	198	200.65	157	17,42,746	7,178
29-Dec-2025	198.65	207	198	200.35	209	35,31,643	13,376
30-Dec-2025	206.55	206.8	197	198.9	98	11,02,870	4,707
31-Dec-2025	201.75	201.75	193	195.95	207	33,55,017	12,738
01-Jan-2026	193.05	202.45	193.05	199.4	104	10,80,745	3,628
02-Jan-2026	204	204	198.8	199.95	86	13,27,488	5,246
05-Jan-2026	200.95	204.8	196.1	202.65	124	27,23,925	10,930
06-Jan-2026	202.65	214	196.2	210.75	312	51,42,626	20,204
07-Jan-2026	217.9	217.9	207.2	210.2	135	24,55,776	7,962
08-Jan-2026	213.5	213.9	204.1	210.15	108	25,18,385	9,712

Shraddha Prime: Related NEWS

No Record Found

Invest wise with Expert advice