Shraddha Prime

Shraddha Prime Projects Ltd Historical Data

NSEBSE

₹218.4

(-2.06%)

Nov 27, 2025|01:48:00 PM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	196.35	220	196.35	213.4	679	1,03,54,455	35,551
29-Oct-2025	215	236	212	219.2	857	1,14,91,009	36,926
30-Oct-2025	225.9	225.9	206	215.6	238	36,99,175	12,289
31-Oct-2025	216	222.95	213	219.8	122	24,70,830	9,550
03-Nov-2025	220	224.9	214	220.7	194	33,81,292	13,272
04-Nov-2025	229.4	231	212.55	219.25	181	35,88,461	12,522
06-Nov-2025	217	222.9	212	214.2	215	15,86,432	5,467
07-Nov-2025	214.25	219.9	206.1	216.05	245	17,24,083	6,476
10-Nov-2025	232	232	216	223.7	183	29,34,616	10,302
11-Nov-2025	222	223.65	215.4	217.4	166	22,21,624	8,020
12-Nov-2025	217.4	222	212	220.1	112	20,24,021	7,573
13-Nov-2025	224.7	248.1	224.7	239.6	658	2,38,46,260	70,215
14-Nov-2025	244.95	252.4	231.25	238.4	726	1,58,21,796	52,377
17-Nov-2025	230.1	258.9	230	250.75	650	1,90,84,246	58,598
18-Nov-2025	258	258	229.85	233.05	815	1,44,51,726	38,797
19-Nov-2025	241.7	241.7	216	230.6	386	56,60,392	19,111
20-Nov-2025	231.4	231.5	225.15	230.05	211	24,00,628	8,460
21-Nov-2025	230.05	234.9	221.8	224.55	223	31,35,234	11,694
24-Nov-2025	216.6	227.05	211	214.55	205	28,42,622	10,249
25-Nov-2025	203.55	219.95	203.55	216.85	244	26,38,401	7,786
26-Nov-2025	214	235	214	223	235	37,22,420	12,548

Shraddha Prime: Related NEWS

No Record Found

Invest wise with Expert advice