Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 159 | 161 | 158 | 158.1 | 53 | 13,47,651 | 8,429 |
14-Aug-2025 | 165.95 | 165.95 | 158 | 160.75 | 84 | 26,23,699 | 16,281 |
18-Aug-2025 | 162 | 167.4 | 157 | 157.05 | 105 | 22,52,635 | 14,092 |
19-Aug-2025 | 155 | 161 | 155 | 159.25 | 78 | 30,80,895 | 19,262 |
20-Aug-2025 | 160 | 162 | 157.6 | 161.95 | 64 | 30,62,617 | 19,187 |
21-Aug-2025 | 168.95 | 168.95 | 157.6 | 161 | 62 | 16,30,617 | 10,157 |
22-Aug-2025 | 164 | 164 | 156.2 | 157.55 | 113 | 33,92,761 | 21,377 |
25-Aug-2025 | 157.6 | 160.8 | 155.3 | 158 | 69 | 16,89,057 | 10,733 |
26-Aug-2025 | 158.95 | 159 | 155.15 | 157.55 | 41 | 10,91,296 | 6,922 |
28-Aug-2025 | 157.55 | 158.95 | 155.25 | 157.55 | 45 | 5,78,490 | 3,673 |
29-Aug-2025 | 157.55 | 157.55 | 152.05 | 155.65 | 94 | 50,73,217 | 32,975 |
01-Sep-2025 | 160.35 | 160.35 | 153 | 156.9 | 40 | 5,04,097 | 2,603 |
02-Sep-2025 | 149.15 | 159.45 | 149.15 | 158.7 | 46 | 6,32,224 | 3,565 |
03-Sep-2025 | 160.25 | 162.8 | 155 | 161.5 | 209 | 32,03,275 | 15,543 |
04-Sep-2025 | 165.45 | 165.45 | 156.2 | 159.95 | 178 | 18,68,228 | 7,930 |
05-Sep-2025 | 160.1 | 163.95 | 156 | 156.75 | 88 | 7,25,262 | 3,967 |
08-Sep-2025 | 159 | 159 | 155.15 | 156.35 | 70 | 9,95,136 | 4,890 |
09-Sep-2025 | 155 | 163.1 | 155 | 161.6 | 189 | 52,54,634 | 28,131 |
10-Sep-2025 | 166.7 | 166.7 | 157.45 | 161.35 | 193 | 29,74,955 | 13,583 |
11-Sep-2025 | 165 | 165 | 158.55 | 160.15 | 105 | 11,59,846 | 4,162 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.