Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 166.75 | 169.75 | 163.1 | 164.55 | 126 | 70,02,660 | 24,805 |
07-May-2026 | 165.55 | 169 | 162 | 165.9 | 229 | 1,05,74,937 | 26,121 |
08-May-2026 | 167 | 167.6 | 163 | 164.6 | 106 | 89,15,065 | 22,986 |
11-May-2026 | 165 | 167.75 | 156.05 | 164.5 | 233 | 90,75,211 | 21,326 |
12-May-2026 | 165.95 | 165.95 | 160 | 161.35 | 152 | 67,02,698 | 4,756 |
13-May-2026 | 163.95 | 163.95 | 156.85 | 160.85 | 186 | 70,80,659 | 11,156 |
14-May-2026 | 163.7 | 163.7 | 160.3 | 161.3 | 140 | 57,02,906 | 4,627 |
15-May-2026 | 163.8 | 164.7 | 158.3 | 160.55 | 257 | 66,45,901 | 4,662 |
18-May-2026 | 161 | 163.4 | 154 | 159.4 | 305 | 79,90,108 | 17,961 |
19-May-2026 | 159.95 | 161 | 157.65 | 159.85 | 134 | 55,73,827 | 3,312 |
20-May-2026 | 162.75 | 163.1 | 157 | 159.6 | 152 | 53,73,108 | 2,483 |
21-May-2026 | 158.4 | 162 | 158.3 | 159.8 | 132 | 57,52,184 | 2,752 |
22-May-2026 | 158 | 162 | 157.3 | 158.9 | 213 | 77,13,595 | 10,111 |
25-May-2026 | 157.5 | 162.25 | 157.5 | 159.55 | 121 | 62,84,463 | 4,248 |
26-May-2026 | 160 | 161.65 | 159 | 159.7 | 176 | 64,19,274 | 9,474 |
27-May-2026 | 161.5 | 170.75 | 159.5 | 163.9 | 257 | 88,35,151 | 25,226 |
29-May-2026 | 169.9 | 184.4 | 166.1 | 167.8 | 401 | 1,41,45,164 | 46,940 |
01-Jun-2026 | 174.85 | 174.85 | 165 | 167.35 | 163 | 68,83,810 | 9,322 |
02-Jun-2026 | 167.95 | 169.9 | 163 | 167.3 | 156 | 58,30,375 | 2,936 |
03-Jun-2026 | 169.85 | 169.85 | 165 | 166.05 | 114 | 53,36,846 | 5,579 |
04-Jun-2026 | 167.95 | 167.95 | 161.1 | 161.3 | 97 | 34,58,193 | 1,534 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
