Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 162.4 | 164.45 | 157.55 | 161.05 | 194 | 66,69,939 | 7,981 |
23-Jun-2026 | 161.8 | 162.7 | 159.2 | 160.1 | 142 | 59,47,636 | 5,942 |
24-Jun-2026 | 160.1 | 163 | 156.75 | 158.3 | 166 | 57,13,926 | 3,881 |
25-Jun-2026 | 161.7 | 161.7 | 156 | 159.3 | 294 | 61,08,410 | 6,134 |
29-Jun-2026 | 159.3 | 161.95 | 155.5 | 159.5 | 151 | 28,98,288 | 15,540 |
30-Jun-2026 | 158.65 | 161 | 156.95 | 159.95 | 86 | 8,39,849 | 4,454 |
01-Jul-2026 | 159.1 | 160 | 154.1 | 157.65 | 88 | 11,18,009 | 5,772 |
02-Jul-2026 | 159.85 | 159.85 | 154 | 154.6 | 66 | 21,78,868 | 7,386 |
03-Jul-2026 | 158.95 | 158.95 | 151 | 153.05 | 110 | 11,04,000 | 5,829 |
06-Jul-2026 | 140 | 155.95 | 140 | 150.6 | 286 | 50,33,554 | 25,770 |
07-Jul-2026 | 150.65 | 150.65 | 139.8 | 145.95 | 356 | 56,83,298 | 22,059 |
08-Jul-2026 | 146 | 148.6 | 140.9 | 144.2 | 93 | 16,29,754 | 8,143 |
09-Jul-2026 | 148.95 | 148.95 | 144.05 | 144.7 | 76 | 7,98,474 | 4,110 |
10-Jul-2026 | 148.55 | 148.55 | 140.95 | 146.15 | 93 | 11,91,222 | 4,105 |
13-Jul-2026 | 142.15 | 148.95 | 141.15 | 146.95 | 171 | 10,35,194 | 3,614 |
14-Jul-2026 | 146.7 | 148.15 | 142.35 | 147.3 | 80 | 3,10,538 | 1,410 |
15-Jul-2026 | 148.3 | 151.2 | 146.15 | 148.1 | 58 | 3,86,218 | 1,805 |
16-Jul-2026 | 150.85 | 165 | 146.15 | 163 | 481 | 67,30,930 | 26,725 |
17-Jul-2026 | 165.95 | 165.95 | 155.2 | 158.6 | 105 | 11,77,796 | 5,451 |
20-Jul-2026 | 158 | 160.25 | 154.5 | 155.25 | 99 | 34,32,429 | 19,572 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
