Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 178 | 183.25 | 178 | 183.25 | 235 | 44,19,758 | 22,899 |
23-Sep-2025 | 184 | 191 | 184 | 188.95 | 279 | 33,81,998 | 14,341 |
24-Sep-2025 | 193.65 | 193.65 | 182.8 | 187.1 | 169 | 21,59,312 | 7,151 |
25-Sep-2025 | 188 | 188 | 180.1 | 185.35 | 197 | 22,61,215 | 9,674 |
26-Sep-2025 | 191.9 | 191.9 | 176.15 | 178.55 | 191 | 50,12,004 | 17,614 |
29-Sep-2025 | 180.05 | 187.45 | 178.55 | 186.75 | 168 | 27,53,804 | 11,974 |
30-Sep-2025 | 192 | 196 | 183.75 | 186.3 | 241 | 49,48,547 | 21,511 |
01-Oct-2025 | 189.85 | 192 | 182 | 187.3 | 207 | 19,13,173 | 7,197 |
03-Oct-2025 | 189.9 | 189.95 | 181.75 | 186.05 | 131 | 7,84,466 | 3,294 |
06-Oct-2025 | 182.1 | 189.85 | 182.1 | 184.4 | 81 | 11,33,234 | 4,509 |
07-Oct-2025 | 186 | 186 | 176.85 | 180.95 | 113 | 12,25,537 | 5,805 |
08-Oct-2025 | 182.05 | 189.75 | 182 | 183.5 | 185 | 26,79,633 | 12,863 |
09-Oct-2025 | 188.9 | 188.9 | 165 | 178.15 | 220 | 6,16,030 | 3,115 |
10-Oct-2025 | 181.7 | 182 | 166.75 | 180 | 144 | 12,08,776 | 4,506 |
13-Oct-2025 | 180 | 187 | 173.5 | 184.7 | 135 | 35,62,548 | 16,003 |
14-Oct-2025 | 185.3 | 186.5 | 178 | 182.95 | 105 | 25,75,192 | 12,004 |
15-Oct-2025 | 180 | 187 | 179.4 | 185 | 115 | 42,64,820 | 21,438 |
16-Oct-2025 | 188.8 | 188.8 | 178 | 185.7 | 122 | 30,78,890 | 14,721 |
17-Oct-2025 | 184.1 | 190 | 183 | 187.15 | 99 | 35,49,602 | 17,552 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.