iifl-logo

Shraddha Prime Projects Ltd Historical Data

160.15
(-0.74%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shraddha Prime Projects Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

159

161158158.15313,47,6518,429

14-Aug-2025

165.95

165.95158160.758426,23,69916,281

18-Aug-2025

162

167.4157157.0510522,52,63514,092

19-Aug-2025

155

161155159.257830,80,89519,262

20-Aug-2025

160

162157.6161.956430,62,61719,187

21-Aug-2025

168.95

168.95157.61616216,30,61710,157

22-Aug-2025

164

164156.2157.5511333,92,76121,377

25-Aug-2025

157.6

160.8155.31586916,89,05710,733

26-Aug-2025

158.95

159155.15157.554110,91,2966,922

28-Aug-2025

157.55

158.95155.25157.55455,78,4903,673

29-Aug-2025

157.55

157.55152.05155.659450,73,21732,975

01-Sep-2025

160.35

160.35153156.9405,04,0972,603

02-Sep-2025

149.15

159.45149.15158.7466,32,2243,565

03-Sep-2025

160.25

162.8155161.520932,03,27515,543

04-Sep-2025

165.45

165.45156.2159.9517818,68,2287,930

05-Sep-2025

160.1

163.95156156.75887,25,2623,967

08-Sep-2025

159

159155.15156.35709,95,1364,890

09-Sep-2025

155

163.1155161.618952,54,63428,131

10-Sep-2025

166.7

166.7157.45161.3519329,74,95513,583

11-Sep-2025

165

165158.55160.1510511,59,8464,162

Shraddha Prime: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.