Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 180.9 | 180.9 | 173 | 175.95 | 56 | 5,30,849 | 2,677 |
03-Feb-2026 | 188.95 | 188.95 | 173.5 | 176.3 | 81 | 9,34,134 | 3,769 |
04-Feb-2026 | 176 | 187.95 | 176 | 184.75 | 282 | 25,98,473 | 6,996 |
05-Feb-2026 | 185.95 | 187.8 | 171.2 | 181.2 | 152 | 15,90,378 | 6,681 |
06-Feb-2026 | 181.15 | 183.95 | 180.05 | 182.65 | 48 | 16,28,316 | 7,609 |
09-Feb-2026 | 170.6 | 183 | 170.6 | 175.05 | 263 | 28,48,798 | 11,838 |
10-Feb-2026 | 176.25 | 182.85 | 173.15 | 179.6 | 58 | 7,34,468 | 3,532 |
11-Feb-2026 | 180.45 | 182.45 | 178.05 | 181.7 | 52 | 5,37,131 | 1,630 |
12-Feb-2026 | 183.05 | 183.5 | 177.65 | 181.3 | 73 | 8,29,914 | 3,510 |
13-Feb-2026 | 177 | 184.85 | 175.55 | 181.55 | 64 | 14,35,183 | 6,071 |
16-Feb-2026 | 185.2 | 185.2 | 172 | 180 | 138 | 12,52,460 | 4,292 |
17-Feb-2026 | 178 | 179.45 | 171 | 172.85 | 164 | 17,36,864 | 7,361 |
18-Feb-2026 | 169.5 | 174.45 | 169.5 | 174.3 | 145 | 14,47,060 | 5,013 |
19-Feb-2026 | 174.3 | 174.9 | 170 | 173.95 | 76 | 5,39,819 | 1,742 |
20-Feb-2026 | 171.1 | 174.7 | 168.15 | 168.9 | 95 | 7,13,975 | 3,245 |
23-Feb-2026 | 170 | 171 | 160.5 | 163.2 | 218 | 17,11,232 | 7,681 |
24-Feb-2026 | 166 | 175 | 155.5 | 173.2 | 491 | 97,16,759 | 46,282 |
25-Feb-2026 | 174.05 | 174.05 | 169 | 171.25 | 54 | 11,85,999 | 5,847 |
26-Feb-2026 | 171.25 | 171.9 | 168 | 169.95 | 11 | 56,739 | 203 |
27-Feb-2026 | 171.95 | 173.95 | 168.15 | 172.95 | 28 | 4,08,939 | 2,395 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
