Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 162.75 | 163.1 | 157 | 159.6 | 152 | 53,73,108 | 2,483 |
21-May-2026 | 158.4 | 162 | 158.3 | 159.8 | 132 | 57,52,184 | 2,752 |
22-May-2026 | 158 | 162 | 157.3 | 158.9 | 213 | 77,13,595 | 10,111 |
25-May-2026 | 157.5 | 162.25 | 157.5 | 159.55 | 121 | 62,84,463 | 4,248 |
26-May-2026 | 160 | 161.65 | 159 | 159.7 | 176 | 64,19,274 | 9,474 |
27-May-2026 | 161.5 | 170.75 | 159.5 | 163.9 | 257 | 88,35,151 | 25,226 |
29-May-2026 | 169.9 | 184.4 | 166.1 | 167.8 | 401 | 1,41,45,164 | 46,940 |
01-Jun-2026 | 174.85 | 174.85 | 165 | 167.35 | 163 | 68,83,810 | 9,322 |
02-Jun-2026 | 167.95 | 169.9 | 163 | 167.3 | 156 | 58,30,375 | 2,936 |
03-Jun-2026 | 169.85 | 169.85 | 165 | 166.05 | 114 | 53,36,846 | 5,579 |
04-Jun-2026 | 167.95 | 167.95 | 161.1 | 161.3 | 97 | 34,58,193 | 1,534 |
05-Jun-2026 | 161.3 | 166.65 | 160.7 | 162.8 | 142 | 18,46,248 | 6,053 |
08-Jun-2026 | 164.95 | 172 | 161.5 | 164 | 192 | 41,66,672 | 4,055 |
09-Jun-2026 | 164.95 | 168.9 | 160.3 | 161.8 | 187 | 62,58,657 | 4,430 |
10-Jun-2026 | 163.2 | 164.6 | 162 | 162.85 | 134 | 71,63,023 | 6,550 |
11-Jun-2026 | 165.45 | 165.45 | 158 | 160.7 | 232 | 75,43,936 | 14,645 |
12-Jun-2026 | 164 | 164.4 | 158.05 | 163.7 | 170 | 40,92,500 | 3,566 |
15-Jun-2026 | 163.7 | 168.05 | 162 | 165.25 | 154 | 66,48,007 | 9,174 |
16-Jun-2026 | 167.95 | 167.95 | 162 | 162.45 | 116 | 53,49,058 | 1,181 |
17-Jun-2026 | 161.05 | 163.95 | 161 | 161.3 | 114 | 41,09,942 | 5,516 |
18-Jun-2026 | 163 | 164.8 | 160 | 162.4 | 148 | 55,66,159 | 4,063 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
