Shraddha Prime

Shraddha Prime Projects Ltd Historical Data

NSEBSE

₹214.2

(-2.30%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	186	186	176.85	180.95	113	12,25,537	5,805
08-Oct-2025	182.05	189.75	182	183.5	185	26,79,633	12,863
09-Oct-2025	188.9	188.9	165	178.15	220	6,16,030	3,115
10-Oct-2025	181.7	182	166.75	180	144	12,08,776	4,506
13-Oct-2025	180	187	173.5	184.7	135	35,62,548	16,003
14-Oct-2025	185.3	186.5	178	182.95	105	25,75,192	12,004
15-Oct-2025	180	187	179.4	185	115	42,64,820	21,438
16-Oct-2025	188.8	188.8	178	185.7	122	30,78,890	14,721
17-Oct-2025	184.1	190	183	187.15	99	35,49,602	17,552
20-Oct-2025	196.45	196.45	186.8	192.9	178	31,19,595	14,087
21-Oct-2025	190.4	190.4	184.95	188.6	67	4,25,465	1,283
23-Oct-2025	188.6	193.95	184	185.15	105	5,02,621	1,840
24-Oct-2025	189.7	189.7	184.05	185.45	38	4,67,284	1,684
27-Oct-2025	189.9	203.95	184.1	196.35	178	23,14,162	10,120
28-Oct-2025	196.35	220	196.35	213.4	679	1,03,54,455	35,551
29-Oct-2025	215	236	212	219.2	857	1,14,91,009	36,926
30-Oct-2025	225.9	225.9	206	215.6	238	36,99,175	12,289
31-Oct-2025	216	222.95	213	219.8	122	24,70,830	9,550
03-Nov-2025	220	224.9	214	220.7	194	33,81,292	13,272
04-Nov-2025	229.4	231	212.55	219.25	181	35,88,461	12,522
06-Nov-2025	217	222.9	212	214.2	215	15,86,432	5,467

Shraddha Prime: Related NEWS

No Record Found

Invest wise with Expert advice