Shraddha Prime

Shraddha Prime Projects Ltd Historical Data

NSEBSE

₹172

(2.08%)

Oct 23, 2024|09:09:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	183.55	183.55	183.55	183.55	23	5,35,231	2,916
24-SEP-2024	179.9	179.9	179.9	179.9	28	6,78,043	3,769
25-SEP-2024	176.35	183	176.35	179.05	66	18,52,873	10,279
26-SEP-2024	182.6	182.6	180	180	41	7,81,933	4,298
27-SEP-2024	176.4	180	176.4	180	40	8,65,184	4,900
30-SEP-2024	186.9	186.9	172.3	175.4	96	13,45,714	7,502
01-OCT-2024	175.4	179.85	170	175.2	51	8,46,271	4,786
03-OCT-2024	170	182.9	166.55	171.9	121	17,25,481	10,093
04-OCT-2024	175.35	175.35	166.3	172.3	70	4,31,436	2,482
07-OCT-2024	176.65	176.65	163.7	164.25	99	7,35,296	4,304
08-OCT-2024	164.1	167	157.5	161.5	77	5,77,341	3,535
09-OCT-2024	163.3	169	160.25	164.7	79	3,57,276	2,182
10-OCT-2024	172.75	172.75	161	163.55	60	2,74,596	1,642
11-OCT-2024	160.6	170	160	162.1	60	4,77,092	2,921
14-OCT-2024	164.95	170	160.1	167.45	74	5,97,307	3,591
15-OCT-2024	164.1	175.8	160	162.1	64	6,15,982	3,758
16-OCT-2024	169.8	169.8	159	159.7	63	6,35,196	3,961
17-OCT-2024	157	164.9	156.65	161.2	40	3,36,105	2,112
18-OCT-2024	166.95	169	156	166.85	77	10,02,119	6,209
21-OCT-2024	162.7	174.65	162.7	165.7	60	11,14,667	6,681
22-OCT-2024	172	173.75	158	168.5	64	7,44,508	4,501

Shraddha Prime: Related NEWS

No Record Found

Invest wise with Expert advice