iifl-logo-icon 1

Shraddha Prime Projects Ltd Historical Data

102.5
(4.97%)
Jul 19, 2024|09:56:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shraddha Prime Projects Ltd Historical Data

DD/MM/YYYYcalendar-icon
DD/MM/YYYYcalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-JUN-2024

127

128.5124.61258016,70,61813,197

20-JUN-2024

131

131.25127.51289844,46,33734,390

21-JUN-2024

132

132123124.910217,05,20013,518

24-JUN-2024

120.15

129.5118.7118.713320,73,46017,336

25-JUN-2024

118.7

118.7112.8114.117851,86,92945,667

26-JUN-2024

116.45

116.45108.4108.418151,34,47446,974

27-JUN-2024

107

108.4103.25103.9514328,40,63527,193

28-JUN-2024

104.95

109.110210910127,73,20925,862

01-JUL-2024

105.5

114.45103.65109.612420,02,66317,890

02-JUL-2024

113

1151091159116,08,17314,174

03-JUL-2024

120.7

120.7112.5115.3511616,23,75513,872

04-JUL-2024

113.05

119.95110.05111.71048,31,9407,366

05-JUL-2024

111.95

113108109938,01,8997,315

08-JUL-2024

111.8

114.45106110.659611,67,41510,622

09-JUL-2024

110.65

115108109.655512,91,82011,489

10-JUL-2024

107.1

115107.1108.55509,29,9818,325

11-JUL-2024

108.55

112.95103.15104.1518938,99,75637,350

12-JUL-2024

104.45

104.4598.9599.420333,43,73133,570

15-JUL-2024

101.3

101.394.4594.8523040,56,69842,356

16-JUL-2024

96.95

96.9590.159319243,21,85247,204

18-JUL-2024

93

97.659397.655113,75,82114,137

Shraddha Prime: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Centerplus
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Securities Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Knowledge Centerplus

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS
  • Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
  • KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
  • No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

RISK DISCLOSURE ON DERIVATIVES
  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to Rs. 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.