Shraddha Prime

Shraddha Prime Projects Ltd Historical Data

NSEBSE

₹157.55

(-2.14%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	177.85	177.85	174.6	174.6	35	18,20,058	10,354
25-Jul-2025	175	175	171.15	173.95	26	9,53,736	5,482
28-Jul-2025	171	171	170.5	170.55	43	19,84,756	11,610
29-Jul-2025	167.3	167.3	167.3	167.3	47	16,67,479	9,967
30-Jul-2025	164.3	165.1	164.25	164.3	43	25,82,217	15,684
31-Jul-2025	162.05	167.55	162.05	167.55	13	6,57,962	4,056
01-Aug-2025	170.9	170.9	170.9	170.9	12	2,53,786	1,485
04-Aug-2025	179.4	179.4	162.4	163.3	302	82,59,599	48,933
05-Aug-2025	158.55	162.25	157	159.9	150	56,26,550	35,093
06-Aug-2025	157.15	162.95	155.3	159.35	103	51,29,658	32,038
07-Aug-2025	158	162	156	161	50	27,07,904	16,954
08-Aug-2025	169	169	155	159.5	70	15,27,685	9,642
11-Aug-2025	159	159	155.2	158.85	38	8,85,210	5,605
12-Aug-2025	165	166.75	152.15	160	140	51,51,782	32,341
13-Aug-2025	159	161	158	158.1	53	13,47,651	8,429
14-Aug-2025	165.95	165.95	158	160.75	84	26,23,699	16,281
18-Aug-2025	162	167.4	157	157.05	105	22,52,635	14,092
19-Aug-2025	155	161	155	159.25	78	30,80,895	19,262
20-Aug-2025	160	162	157.6	161.95	64	30,62,617	19,187
21-Aug-2025	168.95	168.95	157.6	161	62	16,30,617	10,157
22-Aug-2025	164	164	156.2	157.55	113	33,92,761	21,377

Shraddha Prime: Related NEWS

No Record Found

Invest wise with Expert advice