Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 168.9 | 173 | 164 | 164.9 | 135 | 34,71,953 | 4,689 |
04-Mar-2026 | 161.15 | 165 | 150 | 164.6 | 231 | 82,45,162 | 18,767 |
05-Mar-2026 | 170 | 171.75 | 164 | 168.1 | 154 | 87,29,500 | 5,088 |
06-Mar-2026 | 173.45 | 176.45 | 163 | 169.45 | 346 | 75,65,489 | 8,523 |
09-Mar-2026 | 168.95 | 170 | 154.2 | 168.85 | 462 | 1,58,51,053 | 19,728 |
10-Mar-2026 | 168.95 | 170 | 168 | 169.8 | 68 | 71,64,155 | 3,873 |
11-Mar-2026 | 172.95 | 172.95 | 164.3 | 167.55 | 182 | 70,23,180 | 6,540 |
12-Mar-2026 | 170 | 170 | 162 | 163 | 164 | 44,04,074 | 4,671 |
13-Mar-2026 | 164 | 164 | 153.55 | 160.85 | 317 | 74,56,701 | 14,455 |
16-Mar-2026 | 158.1 | 162.8 | 151.15 | 161.75 | 278 | 66,46,017 | 8,254 |
17-Mar-2026 | 163.95 | 168.15 | 162.85 | 163.6 | 275 | 64,93,382 | 7,712 |
18-Mar-2026 | 167.85 | 167.85 | 159.95 | 164.1 | 217 | 71,86,672 | 6,254 |
19-Mar-2026 | 159.95 | 165.7 | 155.5 | 160 | 382 | 60,89,636 | 7,090 |
20-Mar-2026 | 158.15 | 165.75 | 156.55 | 162.5 | 344 | 58,40,971 | 8,786 |
23-Mar-2026 | 160.6 | 160.6 | 150 | 153.25 | 338 | 56,12,349 | 10,865 |
24-Mar-2026 | 156.65 | 157.65 | 150 | 152.3 | 201 | 58,08,837 | 12,371 |
25-Mar-2026 | 155 | 156.65 | 149 | 151.65 | 186 | 54,04,653 | 16,217 |
27-Mar-2026 | 153.05 | 157 | 146.2 | 154.95 | 271 | 64,83,621 | 26,685 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
