Shraddha Prime

Shraddha Prime Projects Ltd Historical Data

NSEBSE

₹144.5

(1.62%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	153	159	152	154.95	91	9,21,885	3,484
23-May-2025	161.6	161.6	153.3	155.7	97	18,20,293	8,540
26-May-2025	155.7	161.95	153.7	160.9	137	21,90,717	10,654
27-May-2025	165.9	168.9	158	167.1	281	68,20,849	32,227
28-May-2025	171.95	171.95	158.75	158.75	317	54,96,384	22,652
29-May-2025	155.6	158.55	150.85	150.85	202	43,37,163	22,506
30-May-2025	150.85	155	143.35	143.35	97	46,13,952	32,078
02-Jun-2025	143.35	149	138	141.65	126	43,13,455	30,391
03-Jun-2025	139.7	148.6	139.7	146.9	70	9,93,871	6,811
04-Jun-2025	153.95	153.95	148	150.55	42	5,19,755	3,471
05-Jun-2025	157.4	157.4	145	152.25	42	5,04,631	3,380
06-Jun-2025	157.85	157.85	146	148.75	66	17,18,639	11,631
09-Jun-2025	148.85	154.4	143.75	148.7	88	34,68,291	23,806
10-Jun-2025	151.95	151.95	144.05	150.8	73	20,95,419	14,017
11-Jun-2025	153	154.1	146.5	148.65	88	19,89,264	13,325
12-Jun-2025	148.5	149	145.5	146.65	55	8,63,505	5,869
13-Jun-2025	147	149	144.05	147.15	35	2,64,361	1,790
16-Jun-2025	149	149	139.85	142.45	127	29,49,609	20,801
17-Jun-2025	142	145	141	141.55	62	12,24,094	8,550
18-Jun-2025	136	148.6	136	147.2	75	17,01,135	11,610
19-Jun-2025	154	154	142	142.2	110	26,86,319	18,723
20-Jun-2025	148.8	148.8	137	144.5	45	4,76,763	3,352

Shraddha Prime: Related NEWS

No Record Found

Invest wise with Expert advice