Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 192 | 201.95 | 192 | 201.95 | 2 | 4,041 | 20 |
11-Apr-2025 | 186 | 199.8 | 180 | 195.95 | 29 | 1,84,844 | 634 |
15-Apr-2025 | 195.95 | 204.6 | 195.95 | 195.95 | 5 | 14,739 | 75 |
16-Apr-2025 | 195.95 | 202.5 | 186 | 188.9 | 61 | 4,84,907 | 2,231 |
17-Apr-2025 | 191 | 199.9 | 191 | 195 | 28 | 1,38,392 | 696 |
21-Apr-2025 | 202.8 | 202.8 | 202.8 | 202.8 | 1 | 202 | 1 |
22-Apr-2025 | 190.5 | 198.85 | 190 | 191.1 | 11 | 66,666 | 332 |
23-Apr-2025 | 195 | 199.85 | 188.8 | 194.8 | 14 | 62,133 | 305 |
24-Apr-2025 | 193 | 193 | 188.8 | 190.1 | 23 | 1,49,193 | 613 |
25-Apr-2025 | 190.1 | 197.9 | 190.1 | 190.55 | 13 | 24,782 | 124 |
28-Apr-2025 | 191 | 191.05 | 191 | 191.05 | 3 | 12,034 | 63 |
29-Apr-2025 | 192.25 | 192.25 | 192.25 | 192.25 | 1 | 9,612 | 50 |
30-Apr-2025 | 186.5 | 189 | 180 | 188.75 | 45 | 2,77,889 | 1,200 |
02-May-2025 | 185 | 193 | 185 | 192 | 13 | 49,685 | 255 |
06-May-2025 | 185 | 188.35 | 180.15 | 182.45 | 73 | 4,58,908 | 1,518 |
07-May-2025 | 185 | 185 | 181.15 | 182.85 | 12 | 30,616 | 157 |
08-May-2025 | 182.85 | 183.15 | 182 | 182.85 | 10 | 92,871 | 477 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
