Sh. Ajit Pulp

Shree Ajit Pulp and Paper Ltd Historical Data

NSEBSE

₹193.95

(1.36%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/05/2025

To Date

27/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-May-2025	188	188.15	180	183.25	20	84,098	426
29-May-2025	183.25	191.8	183.25	191.15	7	10,769	43
30-May-2025	197	202	193.45	194	87	21,36,927	9,570
02-Jun-2025	195	200	190	197.1	31	5,59,495	1,988
03-Jun-2025	197	205	197	200	5	1,24,940	624
04-Jun-2025	200	207.85	200	205	15	1,21,309	561
06-Jun-2025	194	194	194	194	1	3,298	17
09-Jun-2025	193	221.55	192	214.8	74	9,15,569	4,003
10-Jun-2025	222	222	200	204.75	27	1,42,786	447
11-Jun-2025	202	215	196.4	205.4	45	8,71,754	3,888
12-Jun-2025	205.5	213.6	198.05	201.4	28	5,54,616	2,673
13-Jun-2025	209.5	209.5	197.3	198.25	8	35,174	106
16-Jun-2025	198.25	206	192.35	204.35	25	1,84,871	581
17-Jun-2025	206	206	195	197.9	23	2,05,287	780
18-Jun-2025	197.9	205.75	196	196.05	32	3,73,551	805
19-Jun-2025	198	198	194.05	195.05	8	4,290	20
20-Jun-2025	197	197.5	188.1	196.4	6	14,367	49
23-Jun-2025	204	209.95	204	207.85	11	1,07,274	289
24-Jun-2025	200	200	199	199.9	11	1,64,321	652
25-Jun-2025	195.65	199.9	193.15	194.95	33	4,59,855	1,757
26-Jun-2025	190	195.65	190	191.35	4	3,826	10
27-Jun-2025	193	193.95	193	193.95	2	3,290	17

Sh. Ajit Pulp: Related NEWS

No Record Found

Invest wise with Expert advice