Sh. Ajit Pulp

Shree Ajit Pulp and Paper Ltd Historical Data

NSEBSE

₹242.65

(-0.55%)

Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	241.25	248.5	241	241.05	20	2,60,777	958
18-Sep-2025	247.9	247.9	232.15	245.2	28	3,44,517	1,157
19-Sep-2025	228.1	243.95	228.1	240	30	8,12,321	3,208
22-Sep-2025	239.05	239.05	239.05	239.05	4	1,49,884	627
23-Sep-2025	239.1	240.05	239.1	240.05	3	2,89,070	1,205
24-Sep-2025	244.9	244.9	239.05	243	28	4,99,201	2,062
25-Sep-2025	232.5	241.05	232.5	241.05	12	1,60,124	667
26-Sep-2025	241.05	242	240.05	241.7	10	1,56,019	649
29-Sep-2025	236.55	237.5	236.55	237.5	3	54,662	231
30-Sep-2025	237.5	245.4	237.5	243.45	10	1,73,919	675
01-Oct-2025	235.35	242.25	235.25	241.95	23	5,74,135	2,286
03-Oct-2025	241	244.9	235.15	240.25	22	6,49,887	2,466
06-Oct-2025	240.3	243.9	240.3	243.85	13	3,43,040	1,418
07-Oct-2025	240	246	237.8	245.3	27	7,40,712	2,830
08-Oct-2025	252	265.9	249.75	253.8	95	10,82,314	3,612
09-Oct-2025	254.75	258.8	240.3	249.45	40	2,76,710	878
10-Oct-2025	262	262	240.35	242.95	23	1,43,530	394
13-Oct-2025	245	255	245	253.45	18	3,06,082	1,054
14-Oct-2025	259	262	245	246	29	6,76,573	2,521
15-Oct-2025	255.95	255.95	241.65	244	13	5,67,634	2,264
16-Oct-2025	244	248	240.05	242.65	17	3,56,978	1,308

Sh. Ajit Pulp: Related NEWS

No Record Found

Invest wise with Expert advice