Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 297 | 299.65 | 280.1 | 292.55 | 17 | 31,782.6 | 105 |
19-May-2026 | 298 | 312.1 | 295 | 302.95 | 23 | 3,81,020.9 | 1,265 |
20-May-2026 | 317.95 | 317.95 | 295 | 295.6 | 12 | 49,107 | 163 |
21-May-2026 | 314 | 319 | 300.9 | 310.95 | 65 | 6,55,630.65 | 1,719 |
22-May-2026 | 310.95 | 310.95 | 310 | 310.55 | 5 | 20,156.5 | 65 |
25-May-2026 | 314.35 | 317.9 | 296.7 | 311.25 | 84 | 9,17,461.7 | 2,330 |
26-May-2026 | 312 | 312 | 290.25 | 293.6 | 127 | 2,96,645.8 | 968 |
27-May-2026 | 303.9 | 311.75 | 295.75 | 302.85 | 30 | 7,15,228.4 | 2,357 |
29-May-2026 | 303.3 | 315 | 285.35 | 286 | 124 | 5,76,551.15 | 1,653 |
01-Jun-2026 | 286 | 295 | 266.6 | 279.9 | 88 | 8,64,113 | 2,660 |
02-Jun-2026 | 279.9 | 279.9 | 265.1 | 269.75 | 76 | 8,31,794.8 | 2,693 |
03-Jun-2026 | 275 | 279.95 | 274.95 | 279.95 | 6 | 9,909.65 | 36 |
04-Jun-2026 | 269.7 | 275 | 269.7 | 270 | 34 | 5,17,003.4 | 1,810 |
05-Jun-2026 | 279.5 | 279.5 | 268.5 | 272.95 | 29 | 73,427.65 | 269 |
08-Jun-2026 | 268 | 288.95 | 265.3 | 279.95 | 53 | 3,44,878.15 | 1,061 |
09-Jun-2026 | 288 | 288.95 | 288 | 288.95 | 3 | 92,178.8 | 320 |
10-Jun-2026 | 299 | 299 | 287 | 287 | 4 | 5,814.25 | 19 |
11-Jun-2026 | 274.15 | 274.15 | 270.2 | 270.45 | 7 | 12,451.3 | 46 |
12-Jun-2026 | 279.9 | 279.9 | 272.15 | 279.9 | 6 | 8,521.9 | 27 |
15-Jun-2026 | 279.95 | 279.95 | 279.9 | 279.9 | 8 | 36,110.3 | 110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
