Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 239 | 240.05 | 236.25 | 236.3 | 7 | 65,432 | 262 |
16-Jan-2026 | 245 | 245 | 236.55 | 239 | 18 | 11,04,632 | 4,548 |
19-Jan-2026 | 254.9 | 254.9 | 226 | 236.65 | 39 | 5,64,619 | 1,490 |
20-Jan-2026 | 236 | 245 | 236 | 245 | 2 | 1,425 | 6 |
21-Jan-2026 | 243.85 | 243.85 | 230 | 239 | 5 | 5,894 | 15 |
22-Jan-2026 | 239.05 | 239.05 | 216.7 | 227.15 | 124 | 38,56,985 | 13,664 |
23-Jan-2026 | 236.95 | 236.95 | 230.95 | 230.95 | 4 | 1,636 | 6 |
27-Jan-2026 | 230.95 | 240 | 230.95 | 233.95 | 6 | 33,111 | 141 |
28-Jan-2026 | 212.1 | 234.8 | 212.1 | 225.2 | 17 | 59,161 | 180 |
29-Jan-2026 | 230.5 | 239.95 | 227 | 239.95 | 8 | 53,779 | 232 |
30-Jan-2026 | 226 | 239.9 | 226 | 232.55 | 7 | 7,995 | 30 |
01-Feb-2026 | 244 | 244 | 215.2 | 227.75 | 38 | 9,46,512 | 4,000 |
02-Feb-2026 | 238.6 | 238.6 | 216.05 | 221 | 5 | 5,059 | 13 |
03-Feb-2026 | 248.35 | 248.35 | 212 | 229.5 | 32 | 2,21,801 | 723 |
04-Feb-2026 | 212.3 | 237.8 | 212.3 | 226.45 | 22 | 2,48,582 | 888 |
05-Feb-2026 | 239.95 | 239.95 | 232 | 236.75 | 57 | 12,79,319 | 4,077 |
06-Feb-2026 | 236.8 | 245 | 225.45 | 232.15 | 55 | 23,71,958 | 8,407 |
09-Feb-2026 | 238.5 | 255.8 | 238.35 | 245.5 | 112 | 20,63,403 | 5,938 |
10-Feb-2026 | 245.5 | 260 | 245.5 | 259.1 | 99 | 21,72,623 | 7,067 |
11-Feb-2026 | 263 | 263 | 251.65 | 258.3 | 43 | 5,87,038 | 2,057 |
12-Feb-2026 | 259.95 | 259.95 | 250 | 256 | 45 | 4,19,718 | 1,534 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
