Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 222 | 228 | 210 | 216.05 | 102 | 28,13,236 | 11,349 |
24-SEP-2024 | 220.7 | 220.7 | 216 | 216.2 | 23 | 1,44,808 | 502 |
25-SEP-2024 | 216.05 | 227.8 | 215.05 | 220.85 | 51 | 6,22,530 | 2,532 |
26-SEP-2024 | 224.6 | 227.9 | 218.65 | 220.15 | 39 | 2,63,740 | 945 |
27-SEP-2024 | 216.2 | 224 | 216.2 | 221 | 6 | 39,987 | 178 |
30-SEP-2024 | 221 | 221 | 215 | 216.5 | 31 | 3,26,462 | 1,328 |
01-OCT-2024 | 216.65 | 218 | 216.65 | 218 | 5 | 46,735 | 115 |
03-OCT-2024 | 218 | 222 | 210.15 | 214.6 | 66 | 9,68,538 | 4,323 |
04-OCT-2024 | 212.65 | 217.95 | 210.15 | 213.7 | 41 | 3,52,894 | 1,605 |
07-OCT-2024 | 213 | 213 | 204.2 | 206.2 | 38 | 2,15,747 | 814 |
08-OCT-2024 | 206.45 | 220 | 206.25 | 210.2 | 29 | 4,32,613 | 1,827 |
09-OCT-2024 | 218.95 | 220 | 217.1 | 218.9 | 16 | 99,609 | 394 |
10-OCT-2024 | 221.85 | 221.85 | 214.05 | 218 | 8 | 5,218 | 16 |
11-OCT-2024 | 218 | 220.4 | 211.45 | 215.8 | 31 | 1,24,703 | 571 |
14-OCT-2024 | 222 | 222 | 208 | 210 | 30 | 3,75,182 | 1,448 |
15-OCT-2024 | 219.95 | 220 | 213.7 | 214.7 | 30 | 5,66,596 | 2,402 |
16-OCT-2024 | 216 | 217.85 | 214 | 217.85 | 17 | 1,83,930 | 852 |
17-OCT-2024 | 218 | 218 | 212 | 212.8 | 26 | 5,10,053 | 2,290 |
18-OCT-2024 | 212.8 | 215 | 207 | 209.4 | 30 | 8,21,347 | 3,890 |
21-OCT-2024 | 209.4 | 216.95 | 205.05 | 206.05 | 30 | 2,74,437 | 1,288 |
22-OCT-2024 | 218.95 | 218.95 | 195.05 | 197.5 | 39 | 1,55,097 | 692 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
