Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 240 | 246 | 237.8 | 245.3 | 27 | 7,40,712 | 2,830 |
08-Oct-2025 | 252 | 265.9 | 249.75 | 253.8 | 95 | 10,82,314 | 3,612 |
09-Oct-2025 | 254.75 | 258.8 | 240.3 | 249.45 | 40 | 2,76,710 | 878 |
10-Oct-2025 | 262 | 262 | 240.35 | 242.95 | 23 | 1,43,530 | 394 |
13-Oct-2025 | 245 | 255 | 245 | 253.45 | 18 | 3,06,082 | 1,054 |
14-Oct-2025 | 259 | 262 | 245 | 246 | 29 | 6,76,573 | 2,521 |
15-Oct-2025 | 255.95 | 255.95 | 241.65 | 244 | 13 | 5,67,634 | 2,264 |
16-Oct-2025 | 244 | 248 | 240.05 | 242.65 | 17 | 3,56,978 | 1,308 |
17-Oct-2025 | 238.05 | 255 | 238.05 | 253.75 | 34 | 2,68,306 | 935 |
20-Oct-2025 | 259 | 264.5 | 250 | 258.55 | 38 | 4,83,386 | 1,824 |
21-Oct-2025 | 255 | 255 | 243 | 249.5 | 15 | 1,67,863 | 525 |
23-Oct-2025 | 251 | 259.7 | 246.5 | 255.85 | 18 | 3,50,051 | 1,310 |
24-Oct-2025 | 255.85 | 262.5 | 250 | 259.05 | 28 | 5,38,082 | 1,984 |
27-Oct-2025 | 260.3 | 260.3 | 256 | 258.5 | 11 | 69,045 | 218 |
28-Oct-2025 | 257.25 | 265 | 257.25 | 263.2 | 38 | 4,65,681 | 1,735 |
29-Oct-2025 | 253 | 253 | 251.2 | 253 | 5 | 25,551 | 100 |
30-Oct-2025 | 253 | 265.1 | 252.75 | 260.45 | 17 | 9,62,554 | 3,486 |
31-Oct-2025 | 254.8 | 255 | 234 | 250 | 38 | 2,73,369 | 830 |
03-Nov-2025 | 265.1 | 265.1 | 250 | 262.6 | 35 | 8,83,484 | 3,101 |
04-Nov-2025 | 263.9 | 265.1 | 251 | 264.05 | 71 | 8,14,292 | 2,970 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.