Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 267 | 275 | 257.6 | 268 | 71 | 11,25,100 | 3,175 |
26-Feb-2026 | 268.05 | 274.95 | 265 | 269.9 | 36 | 4,96,471 | 1,562 |
27-Feb-2026 | 274 | 274 | 258.95 | 268.8 | 22 | 2,72,236 | 621 |
02-Mar-2026 | 252 | 272 | 252 | 257.4 | 16 | 36,533 | 110 |
04-Mar-2026 | 252.05 | 257 | 250 | 251.35 | 33 | 2,59,069 | 961 |
05-Mar-2026 | 251.5 | 267.5 | 251.5 | 261.45 | 20 | 2,84,532 | 982 |
06-Mar-2026 | 268.95 | 270.9 | 261.45 | 269.5 | 33 | 6,97,196 | 2,236 |
09-Mar-2026 | 269.5 | 269.5 | 260 | 260 | 5 | 70,209 | 270 |
10-Mar-2026 | 266.75 | 280 | 254.7 | 265 | 25 | 1,64,080 | 568 |
11-Mar-2026 | 278.6 | 278.6 | 243.3 | 250.7 | 46 | 6,58,390 | 2,114 |
12-Mar-2026 | 268.7 | 268.7 | 266.2 | 266.2 | 2 | 1,333 | 5 |
13-Mar-2026 | 244 | 263 | 237.75 | 253.55 | 47 | 2,17,135 | 781 |
16-Mar-2026 | 250 | 254.6 | 240.3 | 247.7 | 13 | 92,899 | 195 |
17-Mar-2026 | 250 | 256.9 | 241 | 251.75 | 16 | 1,14,540 | 303 |
18-Mar-2026 | 264.8 | 264.95 | 252.2 | 252.3 | 54 | 6,29,115 | 2,081 |
19-Mar-2026 | 247.5 | 262.65 | 247.5 | 248.5 | 47 | 2,48,190 | 852 |
20-Mar-2026 | 264 | 265 | 246.3 | 262.35 | 30 | 6,20,211 | 2,053 |
23-Mar-2026 | 262.05 | 263 | 250 | 251.9 | 35 | 6,50,286 | 2,399 |
24-Mar-2026 | 250.15 | 265 | 250.1 | 264.7 | 67 | 6,36,422 | 1,802 |
25-Mar-2026 | 276.45 | 276.45 | 265 | 270.15 | 37 | 2,28,700 | 558 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
