Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 202 | 202 | 195.3 | 196.85 | 15 | 4,13,258 | 2,056 |
15-Jul-2025 | 200 | 200 | 200 | 200 | 1 | 38,200 | 191 |
16-Jul-2025 | 199.9 | 202 | 199.9 | 201 | 6 | 4,64,105 | 2,310 |
17-Jul-2025 | 201.5 | 201.5 | 196.35 | 198 | 14 | 2,30,212 | 727 |
18-Jul-2025 | 201 | 201 | 197.1 | 197.3 | 14 | 1,35,270 | 396 |
21-Jul-2025 | 207.5 | 207.5 | 203 | 203 | 4 | 5,363 | 26 |
22-Jul-2025 | 192 | 200.9 | 192 | 200.55 | 14 | 1,20,296 | 312 |
23-Jul-2025 | 195.05 | 201 | 195.05 | 200.9 | 13 | 2,16,633 | 1,035 |
24-Jul-2025 | 195.15 | 203 | 185.35 | 194.9 | 13 | 84,182 | 447 |
25-Jul-2025 | 194.9 | 204.7 | 194.1 | 200 | 30 | 7,68,798 | 3,412 |
28-Jul-2025 | 194.5 | 202.5 | 194.25 | 196.1 | 10 | 30,401 | 62 |
29-Jul-2025 | 208.45 | 208.45 | 196.1 | 206.15 | 8 | 4,540 | 8 |
30-Jul-2025 | 196 | 201 | 193 | 197.3 | 14 | 1,29,101 | 450 |
01-Aug-2025 | 197.3 | 205.7 | 197.3 | 205.65 | 9 | 51,010 | 256 |
04-Aug-2025 | 210 | 210 | 195.6 | 202.85 | 10 | 80,482 | 394 |
05-Aug-2025 | 200 | 206.3 | 200 | 201.1 | 10 | 5,11,122 | 2,373 |
06-Aug-2025 | 200 | 201.1 | 200 | 201.1 | 3 | 12,056 | 60 |
07-Aug-2025 | 197 | 197 | 196.1 | 196.1 | 3 | 1,04,816 | 533 |
08-Aug-2025 | 200 | 200 | 200 | 200 | 5 | 69,600 | 348 |
11-Aug-2025 | 200 | 219.9 | 198 | 210.75 | 33 | 2,53,656 | 1,144 |
12-Aug-2025 | 214 | 215 | 201.1 | 211.25 | 15 | 1,04,162 | 471 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.