Sh. Ajit Pulp

Shree Ajit Pulp and Paper Ltd Historical Data

NSEBSE

₹230

(1.61%)

Sep 3, 2025|12:20:00 PM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	210	210	195.6	202.85	10	80,482	394
05-Aug-2025	200	206.3	200	201.1	10	5,11,122	2,373
06-Aug-2025	200	201.1	200	201.1	3	12,056	60
07-Aug-2025	197	197	196.1	196.1	3	1,04,816	533
08-Aug-2025	200	200	200	200	5	69,600	348
11-Aug-2025	200	219.9	198	210.75	33	2,53,656	1,144
12-Aug-2025	214	215	201.1	211.25	15	1,04,162	471
13-Aug-2025	210.2	215	210	213.5	11	3,50,097	1,453
14-Aug-2025	205	249.9	205	243.25	323	50,01,559	15,503
18-Aug-2025	254.9	254.9	224.8	227.75	127	28,43,798	10,616
19-Aug-2025	216.15	244.8	216.15	238.8	73	9,69,804	3,593
20-Aug-2025	245.95	245.95	216	220.15	90	19,99,763	8,347
21-Aug-2025	220.15	234.95	220.15	228.5	46	3,34,218	1,332
22-Aug-2025	229	241.95	223.15	237.2	67	3,50,193	1,225
25-Aug-2025	249.5	249.5	236	238.7	104	16,95,054	5,377
26-Aug-2025	244.15	244.5	232.65	233.9	57	4,91,522	1,760
28-Aug-2025	237.55	240.5	228	235.25	38	4,67,092	1,677
29-Aug-2025	232.85	237.9	229	229.85	63	6,70,338	2,602
01-Sep-2025	241.55	241.55	230	231.35	39	5,43,737	1,882
02-Sep-2025	232.5	239.5	225.05	226.35	55	3,42,949	1,301

Sh. Ajit Pulp: Related NEWS

No Record Found

Invest wise with Expert advice