Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 268 | 288.95 | 265.3 | 279.95 | 53 | 3,44,878.15 | 1,061 |
09-Jun-2026 | 288 | 288.95 | 288 | 288.95 | 3 | 92,178.8 | 320 |
10-Jun-2026 | 299 | 299 | 287 | 287 | 4 | 5,814.25 | 19 |
11-Jun-2026 | 274.15 | 274.15 | 270.2 | 270.45 | 7 | 12,451.3 | 46 |
12-Jun-2026 | 279.9 | 279.9 | 272.15 | 279.9 | 6 | 8,521.9 | 27 |
15-Jun-2026 | 279.95 | 279.95 | 279.9 | 279.9 | 8 | 36,110.3 | 110 |
16-Jun-2026 | 279.9 | 279.9 | 260 | 274 | 45 | 13,79,088.7 | 3,928 |
17-Jun-2026 | 272 | 278.55 | 255 | 265.25 | 120 | 13,64,932.6 | 3,624 |
18-Jun-2026 | 266.9 | 275 | 263 | 268.15 | 32 | 1,10,563.3 | 411 |
19-Jun-2026 | 270 | 279.95 | 263.2 | 274.8 | 46 | 1,47,349.5 | 500 |
22-Jun-2026 | 274.8 | 274.8 | 262.35 | 269.8 | 82 | 5,87,720.25 | 1,992 |
23-Jun-2026 | 275 | 275 | 263 | 267.8 | 23 | 76,076.45 | 251 |
24-Jun-2026 | 274.8 | 274.8 | 263 | 270.8 | 14 | 89,778.15 | 339 |
25-Jun-2026 | 271 | 278.6 | 270.8 | 271 | 12 | 1,61,673.2 | 484 |
29-Jun-2026 | 280.5 | 280.5 | 256 | 257.75 | 62 | 5,39,335.65 | 1,784 |
30-Jun-2026 | 266.8 | 289 | 261.1 | 278.35 | 89 | 8,08,991.75 | 2,545 |
01-Jul-2026 | 279.95 | 280 | 252 | 265.1 | 223 | 14,08,911.8 | 5,178 |
02-Jul-2026 | 270 | 277 | 268 | 276.75 | 25 | 2,59,725.05 | 955 |
03-Jul-2026 | 276.75 | 278.7 | 276.75 | 278.7 | 2 | 36,786.45 | 132 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
