Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 240.05 | 268.7 | 240 | 258.25 | 69 | 11,12,741 | 3,055 |
29-Dec-2025 | 258.25 | 265 | 255 | 259.65 | 24 | 4,49,787 | 1,600 |
30-Dec-2025 | 250.05 | 255 | 245 | 246.65 | 19 | 1,09,006 | 418 |
31-Dec-2025 | 262.45 | 262.45 | 250 | 261.05 | 27 | 2,91,468 | 1,074 |
01-Jan-2026 | 265 | 265 | 252.7 | 253.05 | 18 | 1,14,289 | 360 |
02-Jan-2026 | 260 | 270 | 253 | 254.4 | 34 | 2,07,341 | 624 |
05-Jan-2026 | 262 | 269.7 | 249 | 264.95 | 32 | 9,22,323 | 3,174 |
06-Jan-2026 | 269 | 269 | 267 | 267.05 | 6 | 2,673 | 4 |
07-Jan-2026 | 267.05 | 267.05 | 263 | 263.45 | 5 | 31,601 | 97 |
08-Jan-2026 | 250.4 | 262 | 246 | 249.95 | 35 | 3,27,992 | 1,077 |
09-Jan-2026 | 249.95 | 256.4 | 245 | 245 | 15 | 1,26,484 | 503 |
12-Jan-2026 | 245 | 245 | 235.2 | 238.1 | 22 | 1,66,331 | 355 |
13-Jan-2026 | 238.15 | 238.15 | 235 | 235.45 | 16 | 1,49,158 | 500 |
14-Jan-2026 | 239 | 240.05 | 236.25 | 236.3 | 7 | 65,432 | 262 |
16-Jan-2026 | 245 | 245 | 236.55 | 239 | 18 | 11,04,632 | 4,548 |
19-Jan-2026 | 254.9 | 254.9 | 226 | 236.65 | 39 | 5,64,619 | 1,490 |
20-Jan-2026 | 236 | 245 | 236 | 245 | 2 | 1,425 | 6 |
21-Jan-2026 | 243.85 | 243.85 | 230 | 239 | 5 | 5,894 | 15 |
22-Jan-2026 | 239.05 | 239.05 | 216.7 | 227.15 | 124 | 38,56,985 | 13,664 |
23-Jan-2026 | 236.95 | 236.95 | 230.95 | 230.95 | 4 | 1,636 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
