Sh. Ajit Pulp

Shree Ajit Pulp and Paper Ltd Historical Data

NSEBSE

₹240.05

(-0.41%)

Sep 26, 2025|11:28:00 AM

Invest wise with Expert advice

From Date

26/08/2025

To Date

26/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	237.55	240.5	228	235.25	38	4,67,092	1,677
29-Aug-2025	232.85	237.9	229	229.85	63	6,70,338	2,602
01-Sep-2025	241.55	241.55	230	231.35	39	5,43,737	1,882
02-Sep-2025	232.5	239.5	225.05	226.35	55	3,42,949	1,301
03-Sep-2025	229.9	232	225.7	230.45	44	9,80,532	4,067
04-Sep-2025	230	239.8	230	237.4	23	4,22,999	1,720
05-Sep-2025	237.4	249	237.4	238.35	61	7,93,748	2,826
08-Sep-2025	249.5	249.5	238.35	241.1	84	8,17,751	2,010
09-Sep-2025	246.95	246.95	236.8	241.1	28	2,82,866	866
10-Sep-2025	244.7	244.8	237.75	238.85	29	5,36,781	1,647
11-Sep-2025	246.25	246.25	235.1	240.7	34	6,68,976	2,632
12-Sep-2025	245.5	245.5	240.4	241.3	26	7,00,543	2,889
15-Sep-2025	241.3	241.85	236.65	237	13	2,41,844	919
16-Sep-2025	241.25	246	239.05	242.15	29	5,29,861	2,100
17-Sep-2025	241.25	248.5	241	241.05	20	2,60,777	958
18-Sep-2025	247.9	247.9	232.15	245.2	28	3,44,517	1,157
19-Sep-2025	228.1	243.95	228.1	240	30	8,12,321	3,208
22-Sep-2025	239.05	239.05	239.05	239.05	4	1,49,884	627
23-Sep-2025	239.1	240.05	239.1	240.05	3	2,89,070	1,205
24-Sep-2025	244.9	244.9	239.05	243	28	4,99,201	2,062
25-Sep-2025	232.5	241.05	232.5	241.05	12	1,60,124	667

Sh. Ajit Pulp: Related NEWS

No Record Found

Invest wise with Expert advice