Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 12.32 | 12.94 | 12.22 | 12.49 | 359 | 13,22,848 | 1,05,462 |
16-Apr-2025 | 12.79 | 12.79 | 12.26 | 12.48 | 242 | 4,35,537 | 34,954 |
17-Apr-2025 | 12.79 | 12.8 | 12.3 | 12.55 | 217 | 3,54,614 | 28,381 |
21-Apr-2025 | 12.51 | 12.69 | 12.24 | 12.32 | 308 | 12,07,157 | 97,342 |
22-Apr-2025 | 12.33 | 12.93 | 11.75 | 12.92 | 402 | 19,93,833 | 1,55,934 |
23-Apr-2025 | 12.97 | 13.55 | 12.34 | 13.11 | 354 | 13,31,761 | 1,01,410 |
24-Apr-2025 | 13.24 | 13.4 | 12.46 | 12.49 | 544 | 24,71,561 | 1,94,938 |
25-Apr-2025 | 12.5 | 12.5 | 11.88 | 12.04 | 242 | 8,08,729 | 66,539 |
28-Apr-2025 | 12.4 | 12.4 | 11.45 | 11.49 | 385 | 16,43,610 | 1,40,038 |
29-Apr-2025 | 11.49 | 11.95 | 10.92 | 11.24 | 400 | 19,42,251 | 1,74,074 |
30-Apr-2025 | 10.68 | 11.22 | 10.68 | 10.93 | 283 | 5,73,560 | 52,493 |
02-May-2025 | 10.52 | 11.24 | 10.52 | 11.08 | 213 | 3,36,985 | 30,937 |
05-May-2025 | 11.35 | 11.35 | 10.72 | 11.17 | 188 | 2,51,464 | 22,615 |
06-May-2025 | 11.17 | 11.46 | 10.8 | 10.85 | 220 | 6,27,017 | 57,156 |
07-May-2025 | 10.32 | 10.84 | 10.32 | 10.69 | 200 | 4,50,248 | 42,774 |
08-May-2025 | 10.84 | 10.84 | 10.4 | 10.6 | 243 | 2,88,224 | 27,152 |
09-May-2025 | 10.4 | 10.76 | 10.17 | 10.3 | 127 | 1,93,306 | 18,492 |
12-May-2025 | 10.5 | 10.81 | 10.5 | 10.64 | 234 | 3,03,029 | 28,187 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
