iifl-logo

Silverline Technologies Ltd Historical Data

11.17
(4.98%)
May 13, 2025|04:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Silverline Technologies Ltd Historical Data

13/04/2025calendar-icon
13/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Apr-2025

12.32

12.9412.2212.4935913,22,8481,05,462

16-Apr-2025

12.79

12.7912.2612.482424,35,53734,954

17-Apr-2025

12.79

12.812.312.552173,54,61428,381

21-Apr-2025

12.51

12.6912.2412.3230812,07,15797,342

22-Apr-2025

12.33

12.9311.7512.9240219,93,8331,55,934

23-Apr-2025

12.97

13.5512.3413.1135413,31,7611,01,410

24-Apr-2025

13.24

13.412.4612.4954424,71,5611,94,938

25-Apr-2025

12.5

12.511.8812.042428,08,72966,539

28-Apr-2025

12.4

12.411.4511.4938516,43,6101,40,038

29-Apr-2025

11.49

11.9510.9211.2440019,42,2511,74,074

30-Apr-2025

10.68

11.2210.6810.932835,73,56052,493

02-May-2025

10.52

11.2410.5211.082133,36,98530,937

05-May-2025

11.35

11.3510.7211.171882,51,46422,615

06-May-2025

11.17

11.4610.810.852206,27,01757,156

07-May-2025

10.32

10.8410.3210.692004,50,24842,774

08-May-2025

10.84

10.8410.410.62432,88,22427,152

09-May-2025

10.4

10.7610.1710.31271,93,30618,492

12-May-2025

10.5

10.8110.510.642343,03,02928,187

Silverline Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.