Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 335.5 | 336.5 | 329.3 | 331.5 | 6,404 | 3,71,25,410.35 | 65,084 |
16-Apr-2025 | 334.8 | 340 | 328.2 | 335.75 | 9,472 | 6,36,36,031.7 | 96,239 |
17-Apr-2025 | 338 | 344.05 | 336.6 | 342.65 | 9,234 | 5,78,52,487.9 | 1,06,246 |
21-Apr-2025 | 343 | 343.05 | 334.1 | 337.2 | 3,469 | 3,27,72,453.4 | 67,626 |
22-Apr-2025 | 336.8 | 343.95 | 335.05 | 338.35 | 8,019 | 4,16,00,805.2 | 75,555 |
23-Apr-2025 | 337.7 | 342 | 334.35 | 336.9 | 7,619 | 4,27,29,612.05 | 78,886 |
24-Apr-2025 | 336.9 | 344 | 336.1 | 343.35 | 6,385 | 2,74,56,526.45 | 54,903 |
25-Apr-2025 | 343 | 346 | 333.05 | 336.85 | 8,565 | 5,95,92,569.65 | 71,541 |
28-Apr-2025 | 336.85 | 345.3 | 335 | 342.6 | 8,037 | 3,23,46,491.7 | 55,118 |
29-Apr-2025 | 343.2 | 346 | 336.4 | 338.7 | 5,773 | 2,71,29,236 | 36,260 |
30-Apr-2025 | 337.1 | 342.4 | 333.85 | 337.5 | 5,169 | 2,80,91,971.05 | 44,994 |
02-May-2025 | 328 | 332.2 | 322.6 | 326.1 | 15,368 | 8,85,21,186.1 | 1,31,612 |
05-May-2025 | 326 | 327 | 321.55 | 325.35 | 4,116 | 1,83,53,025.75 | 31,352 |
06-May-2025 | 326 | 328.6 | 320.1 | 321.3 | 3,750 | 1,71,74,152.75 | 29,502 |
07-May-2025 | 320.15 | 328 | 320.15 | 327.15 | 2,545 | 1,35,43,090.75 | 19,575 |
08-May-2025 | 324.1 | 328.7 | 321.05 | 322.4 | 3,097 | 1,18,81,415.2 | 19,661 |
09-May-2025 | 319.3 | 327.5 | 319.3 | 325.65 | 4,015 | 1,64,60,179.5 | 24,783 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
