SIS

SIS Ltd Historical Data

NSEBSE

₹333.1

(-0.06%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2025

To Date

03/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	342.25	343.3	319.3	325.25	6,559	4,46,04,832.6	60,236
07-Oct-2025	325.7	330.5	325	327.35	3,232	1,36,27,595.35	22,818
08-Oct-2025	328	328.8	325.05	325.95	1,879	1,08,92,180.05	21,733
09-Oct-2025	326	330	322.9	324.35	4,502	1,63,00,905.6	31,533
10-Oct-2025	323.2	330.45	323.15	325.25	2,765	1,15,71,469.4	20,880
13-Oct-2025	325.25	337.9	324.8	335.05	6,678	3,82,11,054.65	71,491
14-Oct-2025	335.5	336.5	329	331.45	3,917	8,34,62,495.25	2,21,613
15-Oct-2025	331.4	338.7	330	335.7	2,611	1,03,58,256.85	17,689
16-Oct-2025	335.7	338.1	330.6	332.2	2,749	98,98,329.3	18,348
17-Oct-2025	330	337.05	330	336.1	2,759	83,76,789.25	13,219
20-Oct-2025	337.85	345.05	335	343.5	2,597	88,02,405.05	15,385
21-Oct-2025	343.5	346	341.5	344.55	824	31,32,383.55	5,663
23-Oct-2025	349	349.05	342	344.95	5,369	2,14,90,399.4	45,557
24-Oct-2025	345	346	340.05	343.4	5,615	2,74,14,498.65	57,853
27-Oct-2025	345.2	345.2	338.75	342	2,891	1,78,79,054.15	36,672
28-Oct-2025	338.9	344.7	338.9	341.95	3,097	2,84,22,996.15	63,100
29-Oct-2025	342.85	342.85	336.7	340.05	1,682	1,41,04,628.25	31,706
30-Oct-2025	337	340.2	334.5	337	2,896	1,54,35,680.4	30,877
31-Oct-2025	336.45	337.95	331.1	333.3	2,589	1,07,26,581.85	18,210
03-Nov-2025	330	336.1	330	333.1	3,854	1,80,73,837.05	37,435

SIS: Related NEWS

No Record Found

Invest wise with Expert advice