Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 415 | 422.8 | 415 | 418.05 | 9,843 | 7,10,52,072.35 | 1,13,869 |
25-Aug-2026 | 418 | 420.7 | 411.05 | 413.1 | 14,943 | 8,09,85,631.75 | 1,23,418 |
26-Aug-2026 | 414.95 | 425 | 414.95 | 421.1 | 12,007 | 7,63,41,486.8 | 1,05,710 |
27-Aug-2026 | 420 | 428.95 | 418.2 | 421.7 | 9,482 | 13,26,03,428.95 | 1,29,537 |
28-Aug-2026 | 421.7 | 436 | 421.5 | 431 | 7,814 | 14,54,26,939.8 | 1,46,266 |
31-Aug-2026 | 431 | 434.45 | 425.5 | 428.65 | 7,636 | 8,25,28,637.4 | 1,17,197 |
01-Sep-2026 | 431.95 | 432.2 | 425 | 427.55 | 5,059 | 9,72,24,882.65 | 92,801 |
02-Sep-2026 | 430.9 | 435 | 422.45 | 430 | 8,320 | 15,83,95,481.15 | 1,89,313 |
03-Sep-2026 | 433.7 | 441 | 430 | 435.85 | 16,271 | 33,66,96,863.85 | 4,43,890 |
04-Sep-2026 | 435.85 | 436.65 | 428.05 | 430.95 | 10,574 | 16,86,87,345.6 | 1,30,167 |
07-Sep-2026 | 430.95 | 438.2 | 425.2 | 428.65 | 17,196 | 19,28,65,972.55 | 1,72,231 |
08-Sep-2026 | 428.65 | 435.9 | 426.5 | 427.75 | 8,814 | 20,61,35,618.6 | 1,23,771 |
09-Sep-2026 | 427 | 433.8 | 425.25 | 426.55 | 8,599 | 15,67,19,597 | 1,60,027 |
10-Sep-2026 | 429.6 | 429.6 | 421.4 | 422.95 | 11,387 | 18,71,99,300.9 | 2,06,813 |
11-Sep-2026 | 423.8 | 427 | 415.2 | 419.3 | 7,487 | 19,17,47,316.1 | 2,21,541 |
15-Sep-2026 | 418.45 | 425.65 | 412.25 | 414.9 | 10,036 | 18,94,03,116.65 | 1,93,163 |
16-Sep-2026 | 418.4 | 426.85 | 410.65 | 415.9 | 11,348 | 19,45,92,141.75 | 1,78,116 |
17-Sep-2026 | 415.9 | 425.9 | 415 | 419.8 | 11,266 | 15,66,98,026.8 | 2,24,308 |
18-Sep-2026 | 419.8 | 430.95 | 419 | 428.25 | 6,190 | 7,03,96,434.55 | 1,13,153 |
21-Sep-2026 | 428.25 | 436.55 | 418.2 | 420.55 | 10,396 | 17,46,81,654.05 | 1,42,042 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
