Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 431.4 | 434.55 | 426.3 | 429.15 | 8,247 | 4,51,48,855.4 | 70,035 |
24-Jun-2026 | 442 | 480.95 | 431.5 | 441.5 | 1,85,752 | 4,07,04,74,382.5 | 8,79,067 |
25-Jun-2026 | 446 | 455.85 | 433 | 435.4 | 19,025 | 26,77,80,886.2 | 1,73,407 |
29-Jun-2026 | 436 | 444.9 | 432.3 | 435.85 | 13,372 | 14,89,50,294.8 | 1,53,133 |
30-Jun-2026 | 429.95 | 429.95 | 402.55 | 414.25 | 22,723 | 22,89,23,816.55 | 1,72,017 |
01-Jul-2026 | 414.3 | 427.05 | 414.3 | 420.3 | 10,847 | 6,83,06,728.1 | 67,810 |
02-Jul-2026 | 421.05 | 429.7 | 420.1 | 425.45 | 4,344 | 3,63,98,593.9 | 35,759 |
03-Jul-2026 | 428.4 | 429 | 423.45 | 425.75 | 3,780 | 2,90,04,196.9 | 33,872 |
06-Jul-2026 | 423.5 | 428 | 422.15 | 426.1 | 2,985 | 2,31,05,637.55 | 27,402 |
07-Jul-2026 | 426.1 | 432.9 | 423.3 | 427.95 | 4,333 | 4,00,18,680.15 | 45,193 |
08-Jul-2026 | 426.5 | 439.5 | 425.45 | 430.05 | 6,451 | 6,45,30,079.75 | 72,277 |
09-Jul-2026 | 431 | 439.9 | 429.85 | 437.8 | 3,709 | 3,78,11,298.4 | 47,998 |
10-Jul-2026 | 439 | 443.95 | 432 | 435.5 | 5,921 | 3,99,00,425.35 | 45,755 |
13-Jul-2026 | 435.5 | 439 | 431.55 | 434.55 | 5,751 | 4,20,60,969.95 | 52,796 |
14-Jul-2026 | 435.7 | 442.95 | 432.35 | 434.6 | 5,660 | 7,04,97,677.1 | 81,800 |
15-Jul-2026 | 436.95 | 445.35 | 435.75 | 438.8 | 7,720 | 7,24,58,036.85 | 95,250 |
16-Jul-2026 | 438.8 | 443.6 | 436.7 | 440.25 | 6,113 | 3,53,90,250.4 | 51,379 |
17-Jul-2026 | 440.25 | 441.3 | 427.95 | 433.6 | 5,461 | 7,48,88,620.1 | 1,01,570 |
20-Jul-2026 | 436 | 442.8 | 430.35 | 436.05 | 15,264 | 12,31,02,668.6 | 1,51,056 |
21-Jul-2026 | 435 | 444.5 | 432.85 | 441.45 | 6,109 | 4,98,99,204.15 | 65,600 |
22-Jul-2026 | 444.95 | 444.95 | 435.1 | 437.1 | 13,662 | 10,58,28,093.6 | 1,47,580 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
