Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 416.4 | 424 | 415.8 | 419.1 | 18,966 | 13,52,82,574.4 | 2,18,048 |
01-Oct-2026 | 419.1 | 419.85 | 407.2 | 412.85 | 8,828 | 3,54,05,331.85 | 40,093 |
05-Oct-2026 | 413.45 | 419.9 | 411.6 | 414.7 | 6,968 | 2,40,16,746.1 | 28,055 |
06-Oct-2026 | 416.45 | 420.3 | 414.55 | 416.7 | 8,419 | 4,17,94,292.65 | 55,253 |
07-Oct-2026 | 419.45 | 419.95 | 411.55 | 413.3 | 6,298 | 2,86,90,591.5 | 40,646 |
08-Oct-2026 | 415.1 | 418.85 | 407.3 | 411.4 | 5,522 | 5,01,31,909 | 53,718 |
09-Oct-2026 | 410 | 418 | 409.1 | 416.3 | 4,413 | 3,71,95,745.05 | 49,658 |
12-Oct-2026 | 412.95 | 418.85 | 403.2 | 408.85 | 14,114 | 6,00,45,684.25 | 73,974 |
13-Oct-2026 | 408.05 | 410.55 | 401.2 | 405.4 | 12,291 | 4,76,96,527.95 | 70,523 |
14-Oct-2026 | 402.5 | 409.15 | 402.5 | 406.25 | 8,586 | 2,96,04,774.05 | 45,667 |
15-Oct-2026 | 407 | 409.85 | 402 | 403.45 | 7,342 | 2,70,58,128.25 | 34,968 |
16-Oct-2026 | 402 | 407.35 | 398 | 401.5 | 3,750 | 1,58,18,629.75 | 21,927 |
19-Oct-2026 | 403.5 | 403.5 | 387.2 | 389.3 | 5,053 | 1,07,25,982.7 | 11,923 |
21-Oct-2026 | 386 | 387.05 | 375.35 | 380.15 | 5,816 | 1,52,92,129.6 | 21,847 |
22-Oct-2026 | 382.05 | 382.45 | 372.05 | 379.85 | 7,873 | 2,46,83,607.1 | 37,326 |
23-Oct-2026 | 380 | 380 | 352 | 361 | 19,899 | 8,45,45,169.5 | 1,25,270 |
26-Oct-2026 | 362.85 | 380 | 355.9 | 375.15 | 8,167 | 2,20,21,811.1 | 25,654 |
27-Oct-2026 | 372.05 | 385 | 372.05 | 377.7 | 3,544 | 1,02,67,188.55 | 11,987 |
28-Oct-2026 | 374.35 | 390.85 | 373.3 | 384.35 | 8,110 | 2,59,73,596.5 | 39,203 |
29-Oct-2026 | 384 | 388.7 | 380.1 | 384.3 | 4,859 | 77,92,694.2 | 10,941 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
