Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 424.5 | 429.75 | 422.55 | 425.1 | 4,618 | 2,83,94,016.95 | 40,068 |
04-Aug-2026 | 425.1 | 432.35 | 422.6 | 430.05 | 8,410 | 8,00,95,848.7 | 1,29,598 |
05-Aug-2026 | 430.05 | 434 | 425.45 | 430.55 | 4,842 | 3,95,45,801.5 | 57,014 |
06-Aug-2026 | 433.55 | 444.1 | 429.65 | 435.9 | 11,880 | 11,55,05,028.7 | 1,20,128 |
07-Aug-2026 | 433 | 439.85 | 432.4 | 434.95 | 5,852 | 4,22,95,567.2 | 54,700 |
10-Aug-2026 | 434.95 | 434.95 | 423.4 | 427.35 | 5,670 | 4,52,64,191.05 | 70,247 |
11-Aug-2026 | 429.85 | 439.7 | 427.3 | 437.55 | 6,995 | 5,09,94,503.4 | 68,384 |
12-Aug-2026 | 437.55 | 441.9 | 435 | 438.8 | 7,971 | 5,30,59,068.25 | 81,503 |
13-Aug-2026 | 440 | 441.7 | 430.1 | 434.8 | 17,956 | 17,64,80,712.5 | 2,67,194 |
14-Aug-2026 | 438.5 | 439.2 | 425.2 | 429.65 | 9,154 | 11,55,05,941.9 | 2,04,893 |
17-Aug-2026 | 425 | 428 | 414.3 | 416.45 | 11,701 | 8,10,32,104.65 | 1,09,500 |
18-Aug-2026 | 416.1 | 420.7 | 412.45 | 413.6 | 8,259 | 4,88,25,659.15 | 71,847 |
19-Aug-2026 | 412 | 426 | 412 | 414.5 | 8,082 | 8,57,12,454.15 | 1,24,670 |
20-Aug-2026 | 412.4 | 417.7 | 410.2 | 413.2 | 6,271 | 6,07,58,886.7 | 1,10,616 |
21-Aug-2026 | 413.05 | 421.1 | 413 | 417.75 | 8,903 | 6,99,27,844.95 | 1,25,539 |
24-Aug-2026 | 415 | 422.8 | 415 | 418.05 | 9,843 | 7,10,52,072.35 | 1,13,869 |
25-Aug-2026 | 418 | 420.7 | 411.05 | 413.1 | 14,943 | 8,09,85,631.75 | 1,23,418 |
26-Aug-2026 | 414.95 | 425 | 414.95 | 421.1 | 12,007 | 7,63,41,486.8 | 1,05,710 |
27-Aug-2026 | 420 | 428.95 | 418.2 | 421.7 | 9,482 | 13,26,03,428.95 | 1,29,537 |
28-Aug-2026 | 421.7 | 436 | 421.5 | 431 | 7,814 | 14,54,26,939.8 | 1,46,266 |
31-Aug-2026 | 431 | 434.45 | 425.5 | 428.65 | 7,636 | 8,25,28,637.4 | 1,17,197 |
01-Sep-2026 | 431.95 | 432.2 | 425 | 427.55 | 5,059 | 9,72,24,882.65 | 92,801 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
