Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 418.45 | 425.65 | 412.25 | 414.9 | 10,036 | 18,94,03,116.65 | 1,93,163 |
16-Sep-2026 | 418.4 | 426.85 | 410.65 | 415.9 | 11,348 | 19,45,92,141.75 | 1,78,116 |
17-Sep-2026 | 415.9 | 425.9 | 415 | 419.8 | 11,266 | 15,66,98,026.8 | 2,24,308 |
18-Sep-2026 | 419.8 | 430.95 | 419 | 428.25 | 6,190 | 7,03,96,434.55 | 1,13,153 |
21-Sep-2026 | 428.25 | 436.55 | 418.2 | 420.55 | 10,396 | 17,46,81,654.05 | 1,42,042 |
22-Sep-2026 | 420.55 | 433 | 420.35 | 424.05 | 11,404 | 10,90,25,605.55 | 1,47,450 |
23-Sep-2026 | 423.95 | 430.5 | 419 | 421.45 | 5,465 | 4,17,24,490.75 | 61,815 |
24-Sep-2026 | 420 | 426.65 | 415.2 | 418.45 | 7,964 | 5,01,99,832.35 | 65,109 |
25-Sep-2026 | 418.45 | 425 | 415.65 | 418.4 | 7,477 | 3,53,83,331.55 | 50,827 |
28-Sep-2026 | 418.4 | 418.4 | 378.5 | 394.2 | 39,943 | 72,36,64,331.95 | 10,40,011 |
29-Sep-2026 | 394.2 | 424.4 | 394.15 | 418.65 | 19,649 | 17,00,83,715.75 | 2,09,977 |
30-Sep-2026 | 416.4 | 424 | 415.8 | 419.1 | 18,966 | 13,52,82,574.4 | 2,18,048 |
01-Oct-2026 | 419.1 | 419.85 | 407.2 | 412.85 | 8,828 | 3,54,05,331.85 | 40,093 |
05-Oct-2026 | 413.45 | 419.9 | 411.6 | 414.7 | 6,968 | 2,40,16,746.1 | 28,055 |
06-Oct-2026 | 416.45 | 420.3 | 414.55 | 416.7 | 8,419 | 4,17,94,292.65 | 55,253 |
07-Oct-2026 | 419.45 | 419.95 | 411.55 | 413.3 | 6,298 | 2,86,90,591.5 | 40,646 |
08-Oct-2026 | 415.1 | 418.85 | 407.3 | 411.4 | 5,522 | 5,01,31,909 | 53,718 |
09-Oct-2026 | 410 | 418 | 409.1 | 416.3 | 4,413 | 3,71,95,745.05 | 49,658 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
