Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 373.45 | 380 | 371 | 373.95 | 3,551 | 1,66,35,633 | 25,360 |
14-May-2026 | 377.9 | 390 | 373.05 | 385.45 | 4,154 | 1,93,90,696.7 | 31,102 |
15-May-2026 | 387.4 | 398 | 385.85 | 390.25 | 5,876 | 2,70,56,931.1 | 33,526 |
18-May-2026 | 384.4 | 398 | 377.35 | 394.6 | 6,784 | 5,29,52,106.9 | 74,364 |
19-May-2026 | 390 | 409.5 | 390 | 404.25 | 7,644 | 4,44,14,676.35 | 61,446 |
20-May-2026 | 400 | 407.2 | 393.2 | 395 | 3,806 | 1,73,98,822.25 | 19,604 |
21-May-2026 | 394.1 | 399.5 | 388.3 | 391.8 | 5,146 | 2,15,12,092.95 | 30,626 |
22-May-2026 | 391.8 | 395 | 384.95 | 392.55 | 3,006 | 1,18,52,742.6 | 15,500 |
25-May-2026 | 392.55 | 398.5 | 384.5 | 389.65 | 3,052 | 2,19,57,243.2 | 39,654 |
26-May-2026 | 389.4 | 407 | 385.7 | 398.4 | 5,265 | 2,73,28,630.65 | 34,735 |
27-May-2026 | 398.4 | 405.8 | 391 | 394.9 | 3,668 | 1,54,40,700.4 | 21,660 |
29-May-2026 | 391.25 | 412.8 | 391.25 | 402.8 | 6,718 | 4,07,17,737.8 | 41,816 |
01-Jun-2026 | 406 | 423.9 | 396.05 | 407.6 | 20,178 | 17,62,03,680.5 | 2,07,837 |
02-Jun-2026 | 403.75 | 418.95 | 397.6 | 412.5 | 4,631 | 2,26,64,000 | 27,723 |
03-Jun-2026 | 413 | 425.45 | 399.2 | 419.4 | 19,360 | 17,97,55,030.45 | 2,19,701 |
04-Jun-2026 | 422 | 430.85 | 412.55 | 424 | 14,121 | 11,90,67,165.55 | 1,46,281 |
05-Jun-2026 | 430 | 439.65 | 409.9 | 417.05 | 25,917 | 21,08,90,361.35 | 2,12,902 |
08-Jun-2026 | 407.7 | 409.7 | 397.05 | 406.5 | 13,906 | 6,15,90,772.55 | 95,485 |
09-Jun-2026 | 410 | 427.45 | 408.5 | 421.2 | 10,242 | 5,22,20,184.75 | 52,961 |
10-Jun-2026 | 421.2 | 428 | 409.2 | 415.45 | 9,455 | 5,02,73,061.6 | 73,642 |
11-Jun-2026 | 419.25 | 444.3 | 415.45 | 428.65 | 31,209 | 16,23,82,820.9 | 1,48,932 |
12-Jun-2026 | 432 | 437.2 | 418.4 | 421.15 | 12,296 | 6,54,59,784 | 83,805 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
