Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 435.7 | 442.95 | 432.35 | 434.6 | 5,660 | 7,04,97,677.1 | 81,800 |
15-Jul-2026 | 436.95 | 445.35 | 435.75 | 438.8 | 7,720 | 7,24,58,036.85 | 95,250 |
16-Jul-2026 | 438.8 | 443.6 | 436.7 | 440.25 | 6,113 | 3,53,90,250.4 | 51,379 |
17-Jul-2026 | 440.25 | 441.3 | 427.95 | 433.6 | 5,461 | 7,48,88,620.1 | 1,01,570 |
20-Jul-2026 | 436 | 442.8 | 430.35 | 436.05 | 15,264 | 12,31,02,668.6 | 1,51,056 |
21-Jul-2026 | 435 | 444.5 | 432.85 | 441.45 | 6,109 | 4,98,99,204.15 | 65,600 |
22-Jul-2026 | 444.95 | 444.95 | 435.1 | 437.1 | 13,662 | 10,58,28,093.6 | 1,47,580 |
23-Jul-2026 | 437.1 | 441.5 | 435.55 | 438.7 | 6,507 | 4,03,03,048.95 | 55,501 |
24-Jul-2026 | 440.8 | 441.05 | 434 | 437.55 | 4,958 | 4,43,69,707.45 | 69,240 |
27-Jul-2026 | 440 | 440 | 431.75 | 435.4 | 3,359 | 2,33,35,917.45 | 35,915 |
28-Jul-2026 | 436.55 | 436.55 | 429.05 | 430.5 | 3,876 | 3,64,67,503.95 | 61,276 |
29-Jul-2026 | 428.55 | 431.95 | 428.55 | 430.45 | 3,837 | 2,81,59,588.05 | 50,707 |
30-Jul-2026 | 429.7 | 430.7 | 421.8 | 424.25 | 5,213 | 3,37,53,853.15 | 49,055 |
31-Jul-2026 | 425.95 | 425.95 | 420.3 | 422.4 | 7,266 | 3,75,89,561.3 | 59,135 |
03-Aug-2026 | 424.5 | 429.75 | 422.55 | 425.1 | 4,618 | 2,83,94,016.95 | 40,068 |
04-Aug-2026 | 425.1 | 432.35 | 422.6 | 430.05 | 8,410 | 8,00,95,848.7 | 1,29,598 |
05-Aug-2026 | 430.05 | 434 | 425.45 | 430.55 | 4,842 | 3,95,45,801.5 | 57,014 |
06-Aug-2026 | 433.55 | 444.1 | 429.65 | 435.9 | 11,880 | 11,55,05,028.7 | 1,20,128 |
07-Aug-2026 | 433 | 439.85 | 432.4 | 434.95 | 5,852 | 4,22,95,567.2 | 54,700 |
10-Aug-2026 | 434.95 | 434.95 | 423.4 | 427.35 | 5,670 | 4,52,64,191.05 | 70,247 |
11-Aug-2026 | 429.85 | 439.7 | 427.3 | 437.55 | 6,995 | 5,09,94,503.4 | 68,384 |
12-Aug-2026 | 437.55 | 441.9 | 435 | 438.8 | 7,971 | 5,30,59,068.25 | 81,503 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
