Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 413 | 425.45 | 399.2 | 419.4 | 19,360 | 17,97,55,030.45 | 2,19,701 |
04-Jun-2026 | 422 | 430.85 | 412.55 | 424 | 14,121 | 11,90,67,165.55 | 1,46,281 |
05-Jun-2026 | 430 | 439.65 | 409.9 | 417.05 | 25,917 | 21,08,90,361.35 | 2,12,902 |
08-Jun-2026 | 407.7 | 409.7 | 397.05 | 406.5 | 13,906 | 6,15,90,772.55 | 95,485 |
09-Jun-2026 | 410 | 427.45 | 408.5 | 421.2 | 10,242 | 5,22,20,184.75 | 52,961 |
10-Jun-2026 | 421.2 | 428 | 409.2 | 415.45 | 9,455 | 5,02,73,061.6 | 73,642 |
11-Jun-2026 | 419.25 | 444.3 | 415.45 | 428.65 | 31,209 | 16,23,82,820.9 | 1,48,932 |
12-Jun-2026 | 432 | 437.2 | 418.4 | 421.15 | 12,296 | 6,54,59,784 | 83,805 |
15-Jun-2026 | 421 | 432.5 | 418.8 | 427.75 | 7,799 | 4,29,91,069.65 | 44,764 |
16-Jun-2026 | 425.95 | 437.5 | 420.1 | 423.4 | 8,696 | 5,20,06,807.9 | 73,663 |
17-Jun-2026 | 423.4 | 433.65 | 423.2 | 426.4 | 5,277 | 3,20,21,316.15 | 41,500 |
18-Jun-2026 | 428.4 | 430.9 | 422.35 | 424.2 | 3,527 | 1,51,85,748.9 | 20,568 |
19-Jun-2026 | 426.7 | 441 | 422.1 | 429.75 | 10,914 | 9,55,32,124.35 | 1,10,822 |
22-Jun-2026 | 429.75 | 437.4 | 428 | 433 | 5,391 | 3,02,15,124.55 | 32,726 |
23-Jun-2026 | 431.4 | 434.55 | 426.3 | 429.15 | 8,247 | 4,51,48,855.4 | 70,035 |
24-Jun-2026 | 442 | 480.95 | 431.5 | 441.5 | 1,85,752 | 4,07,04,74,382.5 | 8,79,067 |
25-Jun-2026 | 446 | 455.85 | 433 | 435.4 | 19,025 | 26,77,80,886.2 | 1,73,407 |
29-Jun-2026 | 436 | 444.9 | 432.3 | 435.85 | 13,372 | 14,89,50,294.8 | 1,53,133 |
30-Jun-2026 | 429.95 | 429.95 | 402.55 | 414.25 | 22,723 | 22,89,23,816.55 | 1,72,017 |
01-Jul-2026 | 414.3 | 427.05 | 414.3 | 420.3 | 10,847 | 6,83,06,728.1 | 67,810 |
02-Jul-2026 | 421.05 | 429.7 | 420.1 | 425.45 | 4,344 | 3,63,98,593.9 | 35,759 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
