Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Aug-2025 | 362 | 374 | 362 | 365.3 | 3,918 | 2,48,60,386.6 | 50,036 |
26-Aug-2025 | 366 | 368.5 | 361 | 366.95 | 5,488 | 1,87,22,693.65 | 38,880 |
28-Aug-2025 | 361.5 | 371.9 | 357.8 | 359.95 | 4,614 | 3,38,88,412 | 79,934 |
29-Aug-2025 | 362 | 362.8 | 358.55 | 360 | 2,982 | 99,57,311.5 | 19,259 |
01-Sep-2025 | 360 | 369.95 | 360 | 364.75 | 1,718 | 1,55,77,397.2 | 34,568 |
02-Sep-2025 | 366.1 | 368 | 362.65 | 365.8 | 1,141 | 48,88,422.2 | 8,513 |
03-Sep-2025 | 368 | 377.9 | 364.45 | 372.2 | 2,149 | 1,56,96,120.9 | 30,281 |
04-Sep-2025 | 372.2 | 373.8 | 369.25 | 369.85 | 2,305 | 64,97,921.2 | 11,194 |
05-Sep-2025 | 369.85 | 369.85 | 349.1 | 356.5 | 6,425 | 4,37,95,821.05 | 65,608 |
08-Sep-2025 | 360 | 369 | 355.25 | 358.2 | 3,732 | 12,78,68,656.25 | 3,16,534 |
09-Sep-2025 | 359.8 | 361.5 | 353.7 | 356.9 | 3,634 | 1,36,12,264.65 | 19,632 |
10-Sep-2025 | 355.25 | 362.8 | 351.5 | 352.1 | 3,380 | 2,20,05,813.55 | 37,867 |
11-Sep-2025 | 353.5 | 355 | 345.25 | 347.15 | 3,971 | 2,37,62,015.95 | 39,641 |
12-Sep-2025 | 348.3 | 350.25 | 345.05 | 348.3 | 3,433 | 1,14,27,007.05 | 17,834 |
15-Sep-2025 | 348.3 | 359.4 | 347.5 | 349.9 | 4,940 | 2,90,39,013.05 | 44,967 |
16-Sep-2025 | 350.6 | 356.3 | 349 | 352 | 3,756 | 2,70,64,041.35 | 53,745 |
17-Sep-2025 | 353 | 355 | 348.6 | 350 | 1,705 | 1,00,61,848.85 | 19,655 |
18-Sep-2025 | 350.6 | 351.8 | 348 | 348.45 | 1,081 | 47,97,651.3 | 8,988 |
19-Sep-2025 | 349.85 | 350.25 | 339 | 343.6 | 3,044 | 1,86,37,967.9 | 32,496 |
22-Sep-2025 | 345.4 | 346 | 340 | 340.8 | 1,824 | 83,34,128.4 | 12,508 |
23-Sep-2025 | 342.15 | 347.4 | 341.4 | 345.2 | 3,093 | 1,11,08,124.9 | 16,121 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.