Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 337 | 344 | 333.75 | 337.45 | 5,728 | 1,80,05,354.75 | 32,848 |
23-Apr-2026 | 338 | 342.95 | 328.4 | 329.6 | 2,923 | 1,24,92,348.9 | 27,360 |
24-Apr-2026 | 329.6 | 338 | 327.3 | 335.7 | 4,316 | 1,57,88,101.15 | 30,943 |
27-Apr-2026 | 337 | 343.25 | 335.7 | 342.15 | 2,791 | 66,37,976.8 | 14,292 |
28-Apr-2026 | 339.95 | 359.2 | 339 | 355.95 | 4,496 | 2,55,22,532.9 | 39,807 |
29-Apr-2026 | 351 | 369.9 | 347.05 | 366.85 | 4,124 | 2,83,91,363.45 | 50,751 |
30-Apr-2026 | 361.35 | 369 | 352 | 355.45 | 3,693 | 2,27,92,542.45 | 34,649 |
04-May-2026 | 369.9 | 418.85 | 367 | 400.5 | 66,685 | 1,47,24,19,890.55 | 5,71,920 |
05-May-2026 | 400.5 | 406.2 | 394.55 | 402.1 | 11,662 | 12,49,52,345.4 | 1,04,251 |
06-May-2026 | 402.05 | 402.05 | 387.75 | 391.5 | 6,014 | 4,21,32,214.9 | 60,909 |
07-May-2026 | 397.45 | 403 | 395.25 | 398.15 | 5,536 | 2,73,24,950.8 | 35,046 |
08-May-2026 | 400.4 | 409.25 | 386 | 390.25 | 6,240 | 5,08,22,889.1 | 61,456 |
11-May-2026 | 390.25 | 397 | 378.2 | 384.85 | 6,932 | 2,64,21,054.1 | 40,229 |
12-May-2026 | 382.1 | 386.35 | 368.4 | 373.45 | 6,122 | 2,03,51,091.65 | 31,658 |
13-May-2026 | 373.45 | 380 | 371 | 373.95 | 3,551 | 1,66,35,633 | 25,360 |
14-May-2026 | 377.9 | 390 | 373.05 | 385.45 | 4,154 | 1,93,90,696.7 | 31,102 |
15-May-2026 | 387.4 | 398 | 385.85 | 390.25 | 5,876 | 2,70,56,931.1 | 33,526 |
18-May-2026 | 384.4 | 398 | 377.35 | 394.6 | 6,784 | 5,29,52,106.9 | 74,364 |
19-May-2026 | 390 | 409.5 | 390 | 404.25 | 7,644 | 4,44,14,676.35 | 61,446 |
20-May-2026 | 400 | 407.2 | 393.2 | 395 | 3,806 | 1,73,98,822.25 | 19,604 |
21-May-2026 | 394.1 | 399.5 | 388.3 | 391.8 | 5,146 | 2,15,12,092.95 | 30,626 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
