Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 327.25 | 331 | 325.85 | 329.95 | 3,680 | 1,63,83,649.25 | 32,753 |
05-Dec-2025 | 330 | 337.95 | 323.6 | 329.05 | 3,475 | 2,76,48,802.9 | 28,698 |
08-Dec-2025 | 325 | 326.8 | 321.1 | 325.8 | 4,842 | 14,81,86,331.35 | 4,16,060 |
09-Dec-2025 | 325.75 | 329 | 321.05 | 328.05 | 1,826 | 84,76,001.25 | 12,213 |
10-Dec-2025 | 327.9 | 331.35 | 325.05 | 327.1 | 3,597 | 1,36,85,501.8 | 18,614 |
11-Dec-2025 | 328.45 | 328.45 | 324 | 324.4 | 1,120 | 31,16,074.1 | 4,966 |
12-Dec-2025 | 324.4 | 325.9 | 322.8 | 324.85 | 4,002 | 2,60,01,742.7 | 62,961 |
15-Dec-2025 | 321 | 332.95 | 321 | 329.95 | 5,181 | 3,11,41,229.65 | 65,214 |
16-Dec-2025 | 328.3 | 333.75 | 328.2 | 330.15 | 4,074 | 1,30,77,597.1 | 25,234 |
17-Dec-2025 | 330.15 | 331.3 | 328 | 330 | 1,682 | 86,19,600.5 | 17,233 |
18-Dec-2025 | 329.3 | 331.05 | 328.05 | 329.85 | 1,887 | 1,17,88,537.75 | 28,514 |
19-Dec-2025 | 329.85 | 334.25 | 328.9 | 332.9 | 3,072 | 92,18,174.95 | 17,055 |
22-Dec-2025 | 332 | 334.7 | 331 | 333.1 | 7,370 | 2,62,63,090.75 | 57,199 |
23-Dec-2025 | 333.95 | 333.95 | 329.75 | 330.4 | 5,774 | 2,56,99,283.9 | 63,759 |
24-Dec-2025 | 330.3 | 333.15 | 330 | 332.5 | 3,433 | 92,10,797.7 | 19,500 |
26-Dec-2025 | 332 | 341.4 | 329.95 | 339.4 | 3,290 | 1,42,29,172.3 | 20,927 |
29-Dec-2025 | 339.1 | 339.1 | 334.1 | 336.2 | 2,776 | 1,17,36,215.65 | 24,294 |
30-Dec-2025 | 333.5 | 335.95 | 332.45 | 333.6 | 2,407 | 10,62,46,637.85 | 3,11,959 |
31-Dec-2025 | 331.7 | 334.7 | 331.7 | 333.4 | 2,809 | 91,15,253.9 | 16,833 |
01-Jan-2026 | 333.4 | 333.4 | 330.25 | 331.45 | 1,125 | 35,63,093.8 | 5,964 |
02-Jan-2026 | 330.15 | 340.1 | 330.15 | 339.3 | 2,682 | 93,16,602.3 | 17,176 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
