iifl-logo

SIS Ltd Historical Data

345.2
(1.29%)
Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SIS Ltd Historical Data

24/08/2025calendar-icon
24/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

362

374362365.33,9182,48,60,386.650,036

26-Aug-2025

366

368.5361366.955,4881,87,22,693.6538,880

28-Aug-2025

361.5

371.9357.8359.954,6143,38,88,41279,934

29-Aug-2025

362

362.8358.553602,98299,57,311.519,259

01-Sep-2025

360

369.95360364.751,7181,55,77,397.234,568

02-Sep-2025

366.1

368362.65365.81,14148,88,422.28,513

03-Sep-2025

368

377.9364.45372.22,1491,56,96,120.930,281

04-Sep-2025

372.2

373.8369.25369.852,30564,97,921.211,194

05-Sep-2025

369.85

369.85349.1356.56,4254,37,95,821.0565,608

08-Sep-2025

360

369355.25358.23,73212,78,68,656.253,16,534

09-Sep-2025

359.8

361.5353.7356.93,6341,36,12,264.6519,632

10-Sep-2025

355.25

362.8351.5352.13,3802,20,05,813.5537,867

11-Sep-2025

353.5

355345.25347.153,9712,37,62,015.9539,641

12-Sep-2025

348.3

350.25345.05348.33,4331,14,27,007.0517,834

15-Sep-2025

348.3

359.4347.5349.94,9402,90,39,013.0544,967

16-Sep-2025

350.6

356.33493523,7562,70,64,041.3553,745

17-Sep-2025

353

355348.63501,7051,00,61,848.8519,655

18-Sep-2025

350.6

351.8348348.451,08147,97,651.38,988

19-Sep-2025

349.85

350.25339343.63,0441,86,37,967.932,496

22-Sep-2025

345.4

346340340.81,82483,34,128.412,508

23-Sep-2025

342.15

347.4341.4345.23,0931,11,08,124.916,121

SIS: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.