Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 292.15 | 293.45 | 279.9 | 289.05 | 3,299 | 1,77,32,434.05 | 33,272 |
07-Apr-2026 | 286 | 290.75 | 285.35 | 288.2 | 1,726 | 35,05,939.15 | 8,072 |
08-Apr-2026 | 297 | 302.5 | 290.05 | 293.8 | 1,987 | 61,47,692.4 | 13,070 |
09-Apr-2026 | 294.05 | 304.95 | 294.05 | 301.35 | 3,028 | 1,08,18,490.6 | 21,086 |
10-Apr-2026 | 306 | 306 | 300.65 | 302.75 | 2,532 | 81,61,105.65 | 18,496 |
13-Apr-2026 | 302 | 308.95 | 299 | 304.65 | 2,408 | 70,40,489.75 | 14,827 |
15-Apr-2026 | 307.95 | 320 | 306.6 | 318.3 | 4,086 | 1,76,13,195.1 | 37,129 |
16-Apr-2026 | 322.9 | 330 | 318.3 | 319.6 | 2,908 | 1,63,03,360 | 27,392 |
17-Apr-2026 | 324 | 325.8 | 320.05 | 323.4 | 1,740 | 60,03,837.4 | 11,294 |
20-Apr-2026 | 320 | 332.4 | 316.2 | 326.35 | 2,604 | 1,20,24,331.45 | 20,696 |
21-Apr-2026 | 322.7 | 340.75 | 322.7 | 337 | 6,808 | 3,56,41,922 | 64,010 |
22-Apr-2026 | 337 | 344 | 333.75 | 337.45 | 5,728 | 1,80,05,354.75 | 32,848 |
23-Apr-2026 | 338 | 342.95 | 328.4 | 329.6 | 2,923 | 1,24,92,348.9 | 27,360 |
24-Apr-2026 | 329.6 | 338 | 327.3 | 335.7 | 4,316 | 1,57,88,101.15 | 30,943 |
27-Apr-2026 | 337 | 343.25 | 335.7 | 342.15 | 2,791 | 66,37,976.8 | 14,292 |
28-Apr-2026 | 339.95 | 359.2 | 339 | 355.95 | 4,496 | 2,55,22,532.9 | 39,807 |
29-Apr-2026 | 351 | 369.9 | 347.05 | 366.85 | 4,124 | 2,83,91,363.45 | 50,751 |
30-Apr-2026 | 361.35 | 369 | 352 | 355.45 | 3,693 | 2,27,92,542.45 | 34,649 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
