Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 290.25 | 295 | 288 | 291.5 | 3,516 | 1,54,63,516 | 39,181 |
12-Mar-2026 | 289 | 293.35 | 284 | 288 | 4,992 | 2,69,57,344.75 | 70,125 |
13-Mar-2026 | 289 | 289 | 278 | 279.4 | 5,270 | 2,56,77,676.7 | 66,780 |
16-Mar-2026 | 279.95 | 281.25 | 275.1 | 277.25 | 2,644 | 81,35,145.1 | 13,978 |
17-Mar-2026 | 277.8 | 278.7 | 271.55 | 272.1 | 2,949 | 90,86,421.8 | 24,853 |
18-Mar-2026 | 272.25 | 281 | 272.25 | 279.55 | 2,403 | 1,21,56,883.5 | 30,033 |
19-Mar-2026 | 276.3 | 280 | 272.6 | 278.05 | 5,062 | 2,42,19,074.7 | 68,713 |
20-Mar-2026 | 278 | 278 | 272.05 | 273.65 | 4,373 | 1,30,38,502.7 | 32,970 |
23-Mar-2026 | 271.15 | 273.75 | 257.05 | 263.75 | 7,779 | 4,84,58,532.35 | 1,16,095 |
24-Mar-2026 | 267.9 | 285 | 262.5 | 281.05 | 6,260 | 3,19,98,165.85 | 63,587 |
25-Mar-2026 | 278 | 288.05 | 278 | 285.9 | 4,189 | 2,23,48,309.55 | 47,557 |
27-Mar-2026 | 280 | 296.7 | 275.9 | 288.65 | 7,864 | 4,52,31,126.1 | 99,159 |
30-Mar-2026 | 285.05 | 288.1 | 279.5 | 280.3 | 5,116 | 2,48,58,631 | 50,534 |
01-Apr-2026 | 295 | 295 | 284.05 | 287.4 | 3,163 | 1,22,34,366.2 | 24,131 |
02-Apr-2026 | 284.05 | 289.1 | 280.05 | 287.85 | 1,907 | 92,80,973.6 | 18,021 |
06-Apr-2026 | 292.15 | 293.45 | 279.9 | 289.05 | 3,299 | 1,77,32,434.05 | 33,272 |
07-Apr-2026 | 286 | 290.75 | 285.35 | 288.2 | 1,726 | 35,05,939.15 | 8,072 |
08-Apr-2026 | 297 | 302.5 | 290.05 | 293.8 | 1,987 | 61,47,692.4 | 13,070 |
09-Apr-2026 | 294.05 | 304.95 | 294.05 | 301.35 | 3,028 | 1,08,18,490.6 | 21,086 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
