SIS

SIS Ltd Historical Data

NSEBSE

₹321.55

(-3.31%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

24/12/2025

To Date

24/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	332	341.4	329.95	339.4	3,290	1,42,29,172.3	20,927
29-Dec-2025	339.1	339.1	334.1	336.2	2,776	1,17,36,215.65	24,294
30-Dec-2025	333.5	335.95	332.45	333.6	2,407	10,62,46,637.85	3,11,959
31-Dec-2025	331.7	334.7	331.7	333.4	2,809	91,15,253.9	16,833
01-Jan-2026	333.4	333.4	330.25	331.45	1,125	35,63,093.8	5,964
02-Jan-2026	330.15	340.1	330.15	339.3	2,682	93,16,602.3	17,176
05-Jan-2026	340	340.75	334.9	338.3	4,927	1,41,47,410.35	24,025
06-Jan-2026	338.3	338.65	335	337.95	3,334	1,04,52,078.3	23,533
07-Jan-2026	337.95	349	331	334.65	33,914	34,68,85,873.05	5,85,321
08-Jan-2026	334	338.45	331.4	332.9	4,447	18,07,53,309.45	5,22,294
09-Jan-2026	332.9	334.65	330	331.35	3,664	1,02,00,914.8	15,739
12-Jan-2026	332.3	332.3	321.45	325.05	6,077	2,42,23,563.35	52,499
13-Jan-2026	325.7	339.35	325.7	334.8	9,308	4,39,78,719.15	61,474
14-Jan-2026	331.5	336.25	331.15	332.7	3,131	1,20,78,870.4	19,192
16-Jan-2026	331	334.75	327.6	330.05	2,666	1,17,85,865.9	21,767
19-Jan-2026	330.05	332.5	329.3	330.85	2,252	68,04,303.85	13,133
20-Jan-2026	329.5	329.5	319.7	321.3	2,509	1,04,96,853.05	22,222
21-Jan-2026	321.25	329.95	315.8	322.75	3,286	1,73,97,285.4	22,962
22-Jan-2026	322.75	335	322.55	332.55	5,715	2,00,62,725.15	26,226
23-Jan-2026	334.2	334.2	320.4	321.55	2,104	1,00,86,760.4	20,302

SIS: Related NEWS

No Record Found

Invest wise with Expert advice