SIS

SIS Ltd Historical Data

NSEBSE

₹334.15

(0.09%)

May 20, 2025|03:48:21 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	343	343.05	334.1	337.2	3,469	3,27,72,453.4	67,626
22-Apr-2025	336.8	343.95	335.05	338.35	8,019	4,16,00,805.2	75,555
23-Apr-2025	337.7	342	334.35	336.9	7,619	4,27,29,612.05	78,886
24-Apr-2025	336.9	344	336.1	343.35	6,385	2,74,56,526.45	54,903
25-Apr-2025	343	346	333.05	336.85	8,565	5,95,92,569.65	71,541
28-Apr-2025	336.85	345.3	335	342.6	8,037	3,23,46,491.7	55,118
29-Apr-2025	343.2	346	336.4	338.7	5,773	2,71,29,236	36,260
30-Apr-2025	337.1	342.4	333.85	337.5	5,169	2,80,91,971.05	44,994
02-May-2025	328	332.2	322.6	326.1	15,368	8,85,21,186.1	1,31,612
05-May-2025	326	327	321.55	325.35	4,116	1,83,53,025.75	31,352
06-May-2025	326	328.6	320.1	321.3	3,750	1,71,74,152.75	29,502
07-May-2025	320.15	328	320.15	327.15	2,545	1,35,43,090.75	19,575
08-May-2025	324.1	328.7	321.05	322.4	3,097	1,18,81,415.2	19,661
09-May-2025	319.3	327.5	319.3	325.65	4,015	1,64,60,179.5	24,783
12-May-2025	331	334.75	326.55	331.9	7,223	3,78,31,326.05	52,941
13-May-2025	335	335.35	328.8	330.2	5,052	2,35,68,665.35	32,362
14-May-2025	330.2	334.35	328.85	333.1	4,570	1,56,42,935.65	24,591
15-May-2025	333.1	335.05	331.25	333.35	4,816	1,85,31,642.25	32,128
16-May-2025	334	335.9	331	332.8	4,696	1,77,11,419.05	30,257
19-May-2025	332.8	337.35	331.5	333.85	4,372	1,90,33,768.9	29,397

SIS: Related NEWS

No Record Found

Invest wise with Expert advice