Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 191.98 | 191.98 | 185 | 188.11 | 2,327 | 75,32,957.42 | 20,796 |
11-Apr-2025 | 195.5 | 202.2 | 186.51 | 199.24 | 3,147 | 2,20,88,277.53 | 61,189 |
15-Apr-2025 | 203.99 | 209.5 | 198.51 | 202.85 | 4,988 | 2,19,32,543.73 | 49,560 |
16-Apr-2025 | 202.85 | 204.28 | 194.61 | 199.27 | 3,081 | 1,62,63,405.52 | 34,383 |
17-Apr-2025 | 199.27 | 203.9 | 199.27 | 200.94 | 2,025 | 78,89,150.15 | 19,720 |
21-Apr-2025 | 203.45 | 203.45 | 197.91 | 198.61 | 1,796 | 69,92,021.61 | 22,846 |
22-Apr-2025 | 198.61 | 201.39 | 198 | 199.72 | 1,577 | 76,56,886.48 | 26,520 |
23-Apr-2025 | 201.3 | 203.37 | 196.75 | 201.63 | 1,773 | 95,14,038.71 | 25,158 |
24-Apr-2025 | 201.28 | 204.8 | 198.47 | 202.44 | 1,823 | 94,43,645.87 | 28,078 |
25-Apr-2025 | 200.04 | 201.63 | 192 | 193.95 | 1,833 | 77,11,800.91 | 23,049 |
28-Apr-2025 | 194 | 198.45 | 189.5 | 197.11 | 1,569 | 50,45,948.76 | 11,689 |
29-Apr-2025 | 199.2 | 199.78 | 195.44 | 198.31 | 1,239 | 60,89,536.5 | 17,858 |
30-Apr-2025 | 197 | 197 | 192.62 | 193.85 | 1,286 | 50,24,143.71 | 14,964 |
02-May-2025 | 195 | 197.8 | 192 | 192.95 | 724 | 20,71,883.44 | 6,390 |
05-May-2025 | 192.95 | 199.8 | 192.95 | 193.89 | 663 | 31,24,116.98 | 8,368 |
06-May-2025 | 195.01 | 195.01 | 188.02 | 189.65 | 827 | 70,29,368.08 | 23,468 |
07-May-2025 | 186.98 | 187.75 | 183 | 185.92 | 1,298 | 71,38,118.12 | 20,462 |
08-May-2025 | 185.92 | 195.6 | 185.92 | 190.08 | 855 | 49,84,765.43 | 14,692 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
