Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 168 | 180 | 165.79 | 175.96 | 1,751 | 2,03,63,982.19 | 65,974 |
14-May-2026 | 177.37 | 183.25 | 175.04 | 182.35 | 2,753 | 3,70,44,746.9 | 1,07,433 |
15-May-2026 | 182.3 | 185 | 177.59 | 180.53 | 2,479 | 3,46,37,332.25 | 1,11,138 |
18-May-2026 | 180 | 182.5 | 173.2 | 180.74 | 3,516 | 2,04,09,585.44 | 59,351 |
19-May-2026 | 181 | 199.79 | 180.5 | 195.1 | 11,404 | 11,32,89,239.06 | 2,19,898 |
20-May-2026 | 196.88 | 202.74 | 193.16 | 196.97 | 5,465 | 5,83,01,999.85 | 1,15,211 |
21-May-2026 | 197.51 | 199.45 | 192.81 | 197.17 | 3,517 | 5,18,85,822.42 | 1,41,062 |
22-May-2026 | 199 | 225.48 | 170.15 | 181.06 | 1,07,641 | 3,16,78,09,761.68 | 21,37,552 |
25-May-2026 | 183 | 186.3 | 175.4 | 181.88 | 23,915 | 49,47,08,186.75 | 7,36,451 |
26-May-2026 | 183.9 | 189.95 | 182 | 185.73 | 10,788 | 19,49,01,390.1 | 3,68,687 |
27-May-2026 | 188 | 199.9 | 187.81 | 198.28 | 12,544 | 24,67,57,239.63 | 4,50,037 |
29-May-2026 | 199.1 | 210 | 190.33 | 204.18 | 15,904 | 25,63,84,434.28 | 4,49,485 |
01-Jun-2026 | 207.24 | 214.9 | 205 | 206.18 | 13,368 | 19,63,07,227.06 | 3,58,880 |
02-Jun-2026 | 206 | 237.9 | 204.25 | 232.77 | 85,146 | 2,31,74,89,243.04 | 12,40,340 |
03-Jun-2026 | 235 | 247.9 | 228.04 | 243.51 | 32,033 | 63,19,58,874.32 | 5,76,466 |
04-Jun-2026 | 244.6 | 244.6 | 231 | 239.31 | 15,447 | 28,89,33,005.7 | 3,24,589 |
05-Jun-2026 | 238.82 | 254 | 235.01 | 245.84 | 12,533 | 25,57,97,186.78 | 3,55,516 |
08-Jun-2026 | 242.7 | 257.4 | 235.01 | 241.34 | 12,014 | 19,69,53,472.09 | 2,58,344 |
09-Jun-2026 | 243.15 | 251.39 | 240.52 | 247.57 | 6,937 | 13,31,75,778.3 | 1,85,864 |
10-Jun-2026 | 249 | 253 | 239 | 241.24 | 4,337 | 7,66,39,515.11 | 1,39,843 |
11-Jun-2026 | 238 | 244 | 225.15 | 228.53 | 8,609 | 12,84,97,775.73 | 2,55,295 |
12-Jun-2026 | 232.62 | 243.85 | 232 | 240.62 | 6,253 | 9,18,67,278.46 | 1,54,962 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
