SKM Egg Prod.

SKM Egg Products Export (India) Ltd Historical Data

NSEBSE

₹429.75

(-0.84%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	429	434.95	419	424.3	2,738	3,24,56,242.45	29,133
26-Nov-2025	426.85	456	426.1	440.7	6,681	9,49,57,624.65	80,423
27-Nov-2025	441.15	447.1	432.55	437.05	2,532	3,00,42,550.1	33,206
28-Nov-2025	443.6	449	418.05	422.85	4,182	5,45,31,211.35	56,831
01-Dec-2025	422.8	428.95	417.05	418.8	3,673	3,42,03,322.5	43,477
02-Dec-2025	418.8	425.95	413.15	417.65	2,477	2,12,04,742.95	26,739
03-Dec-2025	415.05	420.45	403.25	406.1	2,920	3,05,08,707.55	44,252
04-Dec-2025	406.1	417.9	403.8	406.6	3,800	3,14,71,741.05	38,012
05-Dec-2025	406.6	408.45	398	401.95	2,374	2,04,42,786.9	29,907
08-Dec-2025	400.75	400.75	372	384.3	7,769	6,78,89,491.75	85,516
09-Dec-2025	382.9	419	372.5	413.05	6,116	5,60,11,821.85	65,716
10-Dec-2025	420	439	410.35	426.3	10,678	11,02,23,392.55	74,300
11-Dec-2025	429.8	442	429.05	434.5	4,663	5,16,09,057.4	56,062
12-Dec-2025	436	439.9	431.55	437.6	2,990	2,88,08,437.25	31,886
15-Dec-2025	436.95	447	433.8	438.3	3,655	3,54,47,489.35	34,433
16-Dec-2025	437.25	445.95	425.05	431.2	3,179	2,70,95,613.2	33,964
17-Dec-2025	430	434.25	416.05	424.25	3,208	2,80,95,554.55	35,629
18-Dec-2025	420.5	424.75	408.35	410.8	3,001	2,11,50,250	28,508
19-Dec-2025	412.75	419.9	409.95	414.9	2,519	1,48,17,283.7	16,327
22-Dec-2025	416.9	437	416.9	431.9	4,132	3,48,67,217.65	41,770
23-Dec-2025	433.55	436.5	423.3	433.4	3,535	2,75,47,344.35	36,260
24-Dec-2025	433	438.85	422.1	429.75	4,296	2,96,46,032.4	37,873

SKM Egg Prod.: Related NEWS

No Record Found

Invest wise with Expert advice