Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 209.29 | 213.07 | 207.15 | 208.72 | 2,730 | 1,98,14,827.68 | 46,202 |
13-Oct-2026 | 210.25 | 215.89 | 205.36 | 213.79 | 2,180 | 2,08,91,215.87 | 46,026 |
14-Oct-2026 | 212.6 | 219.9 | 212.6 | 215.57 | 2,665 | 2,13,84,623.65 | 46,062 |
15-Oct-2026 | 215.02 | 216 | 210 | 210.97 | 2,013 | 1,63,39,985.99 | 43,335 |
16-Oct-2026 | 212.1 | 216 | 207.15 | 208.01 | 1,670 | 1,20,33,190.3 | 33,906 |
19-Oct-2026 | 211 | 213.88 | 205.22 | 207.62 | 3,959 | 2,61,40,036.02 | 44,674 |
21-Oct-2026 | 208 | 208.8 | 199 | 206.93 | 6,478 | 4,51,81,868.61 | 1,04,919 |
22-Oct-2026 | 207.96 | 211.75 | 199.4 | 201.6 | 4,188 | 3,76,23,630.94 | 81,596 |
23-Oct-2026 | 201.09 | 203.9 | 180.46 | 186.05 | 18,314 | 14,17,95,554.82 | 1,91,615 |
26-Oct-2026 | 181.5 | 186.7 | 178.71 | 183.13 | 5,501 | 4,27,52,293.3 | 1,06,601 |
27-Oct-2026 | 181.33 | 196.57 | 181.33 | 194.52 | 4,941 | 3,44,41,852.51 | 82,317 |
28-Oct-2026 | 195.5 | 206.69 | 194.75 | 203.51 | 5,935 | 5,37,97,289.08 | 1,10,164 |
29-Oct-2026 | 206.3 | 208.78 | 201.05 | 203.04 | 4,500 | 3,41,31,872.84 | 60,994 |
30-Oct-2026 | 203.2 | 203.76 | 189.99 | 193.39 | 6,045 | 7,78,73,366.27 | 2,47,799 |
02-Nov-2026 | 198 | 223.78 | 194.24 | 221.02 | 36,850 | 36,61,58,970.14 | 2,73,465 |
03-Nov-2026 | 222.6 | 225.02 | 212.4 | 214.04 | 8,319 | 4,88,75,425.27 | 80,945 |
04-Nov-2026 | 214.05 | 231.84 | 212.01 | 230.77 | 11,733 | 11,03,04,243.46 | 2,20,204 |
05-Nov-2026 | 234.7 | 245.25 | 230 | 238.79 | 14,327 | 15,24,12,388.49 | 2,82,203 |
06-Nov-2026 | 236.01 | 240.62 | 230.5 | 236 | 4,987 | 4,61,94,211.16 | 94,779 |
08-Nov-2026 | 236.16 | 242 | 236.16 | 239.64 | 1,243 | 1,74,00,113.16 | 44,602 |
09-Nov-2026 | 241.99 | 242 | 229.91 | 232.29 | 3,977 | 4,36,82,538.21 | 78,246 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
