Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 172 | 173.31 | 169.42 | 172.41 | 1,184 | 1,51,84,196.5 | 42,761 |
23-Apr-2026 | 171.9 | 172.79 | 170.45 | 171.69 | 717 | 86,27,368.85 | 31,127 |
24-Apr-2026 | 172.9 | 172.9 | 166.61 | 170.04 | 1,152 | 1,05,53,715 | 33,066 |
27-Apr-2026 | 170.05 | 172.1 | 168.11 | 171.54 | 1,263 | 1,52,72,653.41 | 55,874 |
28-Apr-2026 | 171.54 | 171.54 | 165.1 | 167.08 | 1,245 | 1,10,21,857.1 | 35,683 |
29-Apr-2026 | 166.66 | 169.9 | 160.35 | 161.59 | 2,311 | 1,87,58,700.43 | 63,878 |
30-Apr-2026 | 161.59 | 166.5 | 160.1 | 164.89 | 1,119 | 1,08,62,857.1 | 26,502 |
04-May-2026 | 164.89 | 169 | 164.8 | 166.69 | 1,425 | 1,18,39,554.45 | 39,989 |
05-May-2026 | 166.69 | 167.08 | 164.47 | 165.36 | 685 | 38,94,550.74 | 14,353 |
06-May-2026 | 165.08 | 169.15 | 164 | 168.51 | 1,044 | 95,70,074.36 | 29,797 |
07-May-2026 | 168.9 | 182.9 | 168.35 | 179.24 | 4,789 | 5,54,51,704.68 | 1,55,307 |
08-May-2026 | 180.7 | 184.5 | 177.05 | 183.71 | 2,852 | 3,42,74,963.23 | 95,520 |
11-May-2026 | 183.72 | 184.59 | 176.5 | 177.96 | 2,106 | 2,60,80,987.72 | 76,506 |
12-May-2026 | 177.2 | 177.99 | 166.1 | 167.98 | 2,035 | 2,36,52,489.18 | 74,140 |
13-May-2026 | 168 | 180 | 165.79 | 175.96 | 1,751 | 2,03,63,982.19 | 65,974 |
14-May-2026 | 177.37 | 183.25 | 175.04 | 182.35 | 2,753 | 3,70,44,746.9 | 1,07,433 |
15-May-2026 | 182.3 | 185 | 177.59 | 180.53 | 2,479 | 3,46,37,332.25 | 1,11,138 |
18-May-2026 | 180 | 182.5 | 173.2 | 180.74 | 3,516 | 2,04,09,585.44 | 59,351 |
19-May-2026 | 181 | 199.79 | 180.5 | 195.1 | 11,404 | 11,32,89,239.06 | 2,19,898 |
20-May-2026 | 196.88 | 202.74 | 193.16 | 196.97 | 5,465 | 5,83,01,999.85 | 1,15,211 |
21-May-2026 | 197.51 | 199.45 | 192.81 | 197.17 | 3,517 | 5,18,85,822.42 | 1,41,062 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
