Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 429.95 | 465 | 421.9 | 427.8 | 6,681 | 17,41,09,163.8 | 1,69,562 |
04-Nov-2025 | 428.9 | 431 | 408.35 | 419.35 | 6,573 | 7,39,10,341.3 | 96,745 |
06-Nov-2025 | 418.25 | 419.95 | 402.3 | 405.15 | 2,928 | 4,37,06,273.65 | 58,492 |
07-Nov-2025 | 395.2 | 437.85 | 395.2 | 421.25 | 6,731 | 11,37,97,140.3 | 1,26,368 |
10-Nov-2025 | 427.55 | 438.4 | 414.55 | 419.25 | 3,776 | 3,45,67,861.6 | 42,942 |
11-Nov-2025 | 424 | 427.65 | 418.6 | 420.15 | 2,571 | 2,92,69,518.6 | 43,253 |
12-Nov-2025 | 422.9 | 446.05 | 411.05 | 418.5 | 4,292 | 5,64,79,269.45 | 63,318 |
13-Nov-2025 | 416 | 418.05 | 403.7 | 407.1 | 2,413 | 2,98,14,901.75 | 49,494 |
14-Nov-2025 | 411.9 | 427 | 404.55 | 420.9 | 3,483 | 3,99,70,802.5 | 42,830 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.