SKM Egg Prod.

SKM Egg Products Export (India) Ltd Historical Data

NSEBSE

₹175.57

(1.95%)

Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/02/2025

To Date

23/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Feb-2025	180.45	188.32	175	185.75	2,905	1,19,73,502.98	27,669
20-Feb-2025	188.83	189.9	185.33	188.33	1,530	52,09,896.29	13,817
21-Feb-2025	188.05	197.19	187.12	188.75	1,819	56,38,195.97	10,289
24-Feb-2025	187	187.76	181.11	181.81	1,677	64,47,845.91	19,711
25-Feb-2025	181.15	185.31	180.81	182.3	1,425	38,63,390.09	10,462
27-Feb-2025	183.65	184.89	178.5	179.09	1,172	51,09,322.63	14,587
28-Feb-2025	177.5	177.5	168	170.95	2,841	94,24,257.37	25,942
03-Mar-2025	171.8	172.38	158	163.93	3,881	1,52,41,136.29	44,238
04-Mar-2025	163	170.4	160.81	168.92	1,671	84,09,085.84	30,202
05-Mar-2025	169.8	176.49	168.01	174.41	1,435	1,25,17,999.42	57,135
06-Mar-2025	179.9	184.31	173.5	181.47	2,948	1,17,61,001.38	32,076
07-Mar-2025	185.8	186.4	178.5	178.78	1,569	79,94,424.37	27,971
10-Mar-2025	179.39	181.63	169.4	170.11	1,460	73,74,084.83	26,170
11-Mar-2025	169.5	170.85	164.2	165.65	1,922	85,84,591.68	29,367
12-Mar-2025	165	169.98	163	164.29	1,649	69,29,663.03	23,670
13-Mar-2025	165.3	166.39	162	164.06	1,222	65,82,512.4	21,553
17-Mar-2025	161.3	164.5	160.2	161.01	3,571	86,71,420.98	32,591
18-Mar-2025	161.01	168.7	161.01	167.46	2,688	78,71,993.03	29,180
19-Mar-2025	168.45	172.9	167.25	171.48	2,301	1,28,94,944.33	41,301
20-Mar-2025	172	177.13	171	172.22	1,895	82,65,651.67	27,257

SKM Egg Prod.: Related NEWS

No Record Found

Invest wise with Expert advice