Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 206 | 207.94 | 192.6 | 199.74 | 5,126 | 4,22,55,825.72 | 1,16,544 |
03-Jun-2025 | 199.94 | 203.9 | 197.1 | 202.67 | 1,190 | 1,09,95,789.72 | 27,348 |
04-Jun-2025 | 203.7 | 208.77 | 199.47 | 206.86 | 1,712 | 1,49,36,113.24 | 44,515 |
05-Jun-2025 | 207.9 | 232.79 | 205.49 | 220.49 | 8,413 | 8,36,88,719.84 | 99,396 |
06-Jun-2025 | 221.65 | 228.5 | 220.41 | 225.52 | 2,546 | 2,14,86,077.22 | 50,018 |
09-Jun-2025 | 224 | 245.87 | 221.49 | 235.52 | 5,918 | 5,71,37,946.94 | 1,14,864 |
10-Jun-2025 | 237.38 | 248.9 | 232.81 | 245.75 | 6,048 | 5,78,21,986.16 | 1,14,234 |
11-Jun-2025 | 246.98 | 251.49 | 242.6 | 247.93 | 3,703 | 5,50,09,304.55 | 1,25,218 |
12-Jun-2025 | 248.72 | 261 | 245.01 | 253.71 | 6,187 | 6,39,08,266.46 | 1,25,572 |
13-Jun-2025 | 245 | 263.85 | 244 | 257.86 | 7,172 | 5,60,79,775.53 | 88,560 |
16-Jun-2025 | 259.91 | 266 | 253 | 256.99 | 4,318 | 2,96,25,381.19 | 68,709 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.