SKM Egg Prod.

SKM Egg Products Export (India) Ltd Historical Data

NSEBSE

₹165.63

(3.52%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	177	179.96	176.1	176.82	1,759	1,37,12,786.18	33,239
24-Feb-2026	175.7	177.29	169.2	170.28	3,427	3,93,91,645.86	1,24,097
25-Feb-2026	172.63	173.47	166.13	168.4	2,495	2,45,92,854.46	63,810
26-Feb-2026	168.49	171.18	167.1	169.04	2,824	1,72,66,983.74	46,396
27-Feb-2026	166	168.9	162	166.08	4,457	4,37,53,969.18	89,671
02-Mar-2026	157	168.68	156.8	163.78	3,155	3,43,19,365.55	1,00,733
04-Mar-2026	158.83	163.75	157.62	161.76	3,879	3,72,10,941.69	87,372
05-Mar-2026	163.81	164.5	157.65	159.86	1,882	1,76,15,539.17	58,028
06-Mar-2026	159	160.49	153.5	154.21	3,085	2,84,13,970.58	1,00,917
09-Mar-2026	151.51	151.51	143.1	146.04	4,647	4,32,65,437.3	1,69,947
10-Mar-2026	148	155.26	147.32	154.13	2,978	3,89,86,894.98	1,11,301
11-Mar-2026	154.85	157.74	153.06	154.48	1,855	2,20,50,340.73	84,818
12-Mar-2026	154.48	157.7	151.2	156.52	2,148	1,36,96,044.25	35,749
13-Mar-2026	154.28	156.05	150.9	152.97	2,312	1,62,96,356.4	52,956
16-Mar-2026	152	154.55	148.62	152.87	2,311	2,16,24,170.22	74,049
17-Mar-2026	152.85	158.4	151.66	155.66	1,795	2,15,35,247.19	74,778
18-Mar-2026	156.6	169	156.6	164.99	2,207	2,36,97,625.47	75,765
19-Mar-2026	163.99	167.46	159.99	161.65	1,753	1,70,05,595.05	46,714
20-Mar-2026	160.45	162.88	153.11	154.86	2,295	2,70,43,135.96	76,636
23-Mar-2026	153.86	153.86	147.25	151.5	1,966	1,55,65,982.81	54,347
24-Mar-2026	155.99	162.14	152.17	160	2,225	1,60,35,573	52,873

SKM Egg Prod.: Related NEWS

No Record Found

Invest wise with Expert advice