Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 152 | 154.55 | 148.62 | 152.87 | 2,311 | 2,16,24,170.22 | 74,049 |
17-Mar-2026 | 152.85 | 158.4 | 151.66 | 155.66 | 1,795 | 2,15,35,247.19 | 74,778 |
18-Mar-2026 | 156.6 | 169 | 156.6 | 164.99 | 2,207 | 2,36,97,625.47 | 75,765 |
19-Mar-2026 | 163.99 | 167.46 | 159.99 | 161.65 | 1,753 | 1,70,05,595.05 | 46,714 |
20-Mar-2026 | 160.45 | 162.88 | 153.11 | 154.86 | 2,295 | 2,70,43,135.96 | 76,636 |
23-Mar-2026 | 153.86 | 153.86 | 147.25 | 151.5 | 1,966 | 1,55,65,982.81 | 54,347 |
24-Mar-2026 | 155.99 | 162.14 | 152.17 | 160 | 2,225 | 1,60,35,573 | 52,873 |
25-Mar-2026 | 160.1 | 169.95 | 160.1 | 165.63 | 2,527 | 2,20,67,130.78 | 71,701 |
27-Mar-2026 | 164.05 | 164.31 | 155 | 156.43 | 2,007 | 1,87,96,103.09 | 74,976 |
30-Mar-2026 | 152.49 | 156.72 | 146.1 | 148.16 | 2,450 | 2,60,24,402.5 | 81,727 |
01-Apr-2026 | 154 | 159.5 | 152.06 | 157.96 | 1,490 | 1,66,99,219.74 | 46,501 |
02-Apr-2026 | 154.5 | 161.6 | 151.79 | 158.73 | 1,165 | 1,45,78,020.81 | 47,843 |
06-Apr-2026 | 157.55 | 164.95 | 156.12 | 164.33 | 2,098 | 2,08,85,811 | 59,498 |
07-Apr-2026 | 161.53 | 166.9 | 161.53 | 164.04 | 1,269 | 1,01,50,548.22 | 26,989 |
08-Apr-2026 | 170 | 177.9 | 165.68 | 175.86 | 3,002 | 5,00,14,675.05 | 1,59,495 |
09-Apr-2026 | 176 | 179.38 | 171.5 | 173.52 | 2,993 | 3,07,39,886.25 | 70,966 |
10-Apr-2026 | 173.53 | 178 | 172.81 | 174.64 | 1,113 | 1,19,34,158.69 | 35,274 |
13-Apr-2026 | 169.01 | 176.79 | 168 | 173.13 | 1,246 | 1,51,17,390.73 | 45,655 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
