Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 316 | 320 | 303.3 | 314.05 | 7,316 | 8,35,92,267.4 | 98,596 |
23-Jul-2026 | 315.1 | 336 | 311.85 | 322 | 16,995 | 23,52,82,733.4 | 2,11,847 |
24-Jul-2026 | 320.75 | 332.8 | 318.2 | 324.75 | 12,449 | 22,13,85,730.6 | 2,53,651 |
27-Jul-2026 | 325.55 | 330 | 315 | 318.8 | 6,498 | 11,72,93,467.65 | 1,89,967 |
28-Jul-2026 | 316 | 317.3 | 262.2 | 270.5 | 48,095 | 65,60,50,400.55 | 7,21,633 |
29-Jul-2026 | 278.95 | 296.5 | 265 | 273.5 | 56,711 | 77,10,99,512.6 | 5,19,527 |
30-Jul-2026 | 268 | 272.1 | 246.15 | 249.9 | 18,640 | 27,79,87,531.55 | 4,37,665 |
31-Jul-2026 | 255 | 259 | 246.6 | 249.85 | 10,270 | 15,97,52,332.65 | 2,21,317 |
03-Aug-2026 | 249.85 | 249.85 | 241 | 242.33 | 10,459 | 15,54,87,209.21 | 2,98,156 |
04-Aug-2026 | 245 | 245 | 239 | 240.14 | 6,719 | 9,23,88,458.19 | 1,43,940 |
05-Aug-2026 | 241.89 | 243.68 | 229.5 | 230.74 | 12,262 | 17,45,55,941.79 | 3,67,499 |
06-Aug-2026 | 232.38 | 246.79 | 230.74 | 237.19 | 14,292 | 19,58,62,622.48 | 2,39,606 |
07-Aug-2026 | 237 | 239.79 | 231 | 235 | 5,827 | 7,62,20,467.48 | 1,39,961 |
10-Aug-2026 | 235 | 253.8 | 231.47 | 249.77 | 10,124 | 16,31,43,716.57 | 3,29,464 |
11-Aug-2026 | 253.69 | 269 | 251.21 | 262.57 | 20,489 | 32,16,39,991.5 | 5,42,648 |
12-Aug-2026 | 263 | 265.99 | 254.77 | 257.38 | 8,923 | 11,69,20,686.33 | 2,26,892 |
13-Aug-2026 | 258.99 | 261.2 | 254.01 | 258.84 | 5,368 | 6,51,61,257.23 | 1,10,382 |
14-Aug-2026 | 260.8 | 266 | 257.15 | 259.5 | 5,299 | 7,10,75,806.13 | 1,25,859 |
17-Aug-2026 | 259.5 | 264.76 | 250.1 | 259.42 | 4,213 | 4,70,71,830.04 | 75,003 |
18-Aug-2026 | 259.42 | 266 | 257.35 | 258.6 | 5,126 | 6,06,87,208.8 | 84,166 |
19-Aug-2026 | 263 | 263.75 | 250.71 | 253.26 | 4,093 | 5,22,98,630.56 | 83,280 |
20-Aug-2026 | 256 | 260.8 | 253.15 | 255.48 | 4,689 | 6,21,67,123.83 | 64,070 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
