Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 157.55 | 164.95 | 156.12 | 164.33 | 2,098 | 2,08,85,811 | 59,498 |
07-Apr-2026 | 161.53 | 166.9 | 161.53 | 164.04 | 1,269 | 1,01,50,548.22 | 26,989 |
08-Apr-2026 | 170 | 177.9 | 165.68 | 175.86 | 3,002 | 5,00,14,675.05 | 1,59,495 |
09-Apr-2026 | 176 | 179.38 | 171.5 | 173.52 | 2,993 | 3,07,39,886.25 | 70,966 |
10-Apr-2026 | 173.53 | 178 | 172.81 | 174.64 | 1,113 | 1,19,34,158.69 | 35,274 |
13-Apr-2026 | 169.01 | 176.79 | 168 | 173.13 | 1,246 | 1,51,17,390.73 | 45,655 |
15-Apr-2026 | 173.55 | 178.98 | 173.55 | 175.95 | 1,731 | 1,89,87,170.33 | 61,879 |
16-Apr-2026 | 179.01 | 179.31 | 174.8 | 177.48 | 1,211 | 1,19,68,398.95 | 39,463 |
17-Apr-2026 | 178.99 | 182.52 | 175.61 | 178.79 | 2,072 | 2,35,88,472.77 | 61,636 |
20-Apr-2026 | 178 | 178.6 | 171.22 | 171.98 | 1,725 | 1,73,96,338.37 | 59,828 |
21-Apr-2026 | 171.26 | 173 | 170 | 170.6 | 1,466 | 1,09,61,733.77 | 39,468 |
22-Apr-2026 | 172 | 173.31 | 169.42 | 172.41 | 1,184 | 1,51,84,196.5 | 42,761 |
23-Apr-2026 | 171.9 | 172.79 | 170.45 | 171.69 | 717 | 86,27,368.85 | 31,127 |
24-Apr-2026 | 172.9 | 172.9 | 166.61 | 170.04 | 1,152 | 1,05,53,715 | 33,066 |
27-Apr-2026 | 170.05 | 172.1 | 168.11 | 171.54 | 1,263 | 1,52,72,653.41 | 55,874 |
28-Apr-2026 | 171.54 | 171.54 | 165.1 | 167.08 | 1,245 | 1,10,21,857.1 | 35,683 |
29-Apr-2026 | 166.66 | 169.9 | 160.35 | 161.59 | 2,311 | 1,87,58,700.43 | 63,878 |
30-Apr-2026 | 161.59 | 166.5 | 160.1 | 164.89 | 1,119 | 1,08,62,857.1 | 26,502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
