Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 263 | 265.99 | 254.77 | 257.38 | 8,923 | 11,69,20,686.33 | 2,26,892 |
13-Aug-2026 | 258.99 | 261.2 | 254.01 | 258.84 | 5,368 | 6,51,61,257.23 | 1,10,382 |
14-Aug-2026 | 260.8 | 266 | 257.15 | 259.5 | 5,299 | 7,10,75,806.13 | 1,25,859 |
17-Aug-2026 | 259.5 | 264.76 | 250.1 | 259.42 | 4,213 | 4,70,71,830.04 | 75,003 |
18-Aug-2026 | 259.42 | 266 | 257.35 | 258.6 | 5,126 | 6,06,87,208.8 | 84,166 |
19-Aug-2026 | 263 | 263.75 | 250.71 | 253.26 | 4,093 | 5,22,98,630.56 | 83,280 |
20-Aug-2026 | 256 | 260.8 | 253.15 | 255.48 | 4,689 | 6,21,67,123.83 | 64,070 |
21-Aug-2026 | 255.01 | 264 | 253.5 | 259.05 | 5,098 | 6,13,66,846.01 | 90,050 |
24-Aug-2026 | 259.05 | 263.8 | 253 | 256.8 | 4,773 | 6,40,86,360.69 | 93,589 |
25-Aug-2026 | 256 | 261.1 | 253.21 | 259.36 | 4,662 | 5,05,74,862.46 | 80,929 |
26-Aug-2026 | 263 | 271.8 | 258.18 | 268.41 | 10,274 | 13,68,81,853.38 | 2,19,954 |
27-Aug-2026 | 275 | 277.3 | 265.1 | 266.86 | 9,537 | 12,67,30,740.22 | 1,89,590 |
28-Aug-2026 | 265.99 | 266.39 | 256.71 | 257.55 | 5,097 | 5,69,02,021.42 | 1,24,395 |
31-Aug-2026 | 257.1 | 274.3 | 255.1 | 267.9 | 15,340 | 20,45,29,525.1 | 2,28,687 |
01-Sep-2026 | 269 | 271.4 | 260.3 | 262.2 | 4,362 | 5,85,73,479.55 | 1,18,742 |
02-Sep-2026 | 262.2 | 266.6 | 258.9 | 261.75 | 4,686 | 4,90,72,475 | 80,806 |
03-Sep-2026 | 261.95 | 269.8 | 259.75 | 262.4 | 4,250 | 5,65,87,194.4 | 92,186 |
04-Sep-2026 | 261.8 | 263.45 | 255.7 | 257.1 | 4,760 | 6,29,98,673.25 | 1,38,689 |
07-Sep-2026 | 256.35 | 259 | 244.55 | 246.85 | 5,455 | 6,96,29,479.75 | 1,64,288 |
08-Sep-2026 | 246.5 | 256.9 | 246.5 | 253.35 | 4,392 | 4,70,21,834.4 | 77,897 |
09-Sep-2026 | 252.15 | 254.95 | 249 | 250.9 | 2,743 | 3,10,34,289.8 | 59,324 |
10-Sep-2026 | 250.85 | 253.8 | 246.8 | 247.9 | 3,240 | 3,73,28,048.85 | 77,010 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
