SKM Egg Prod.

SKM Egg Products Export (India) Ltd Historical Data

NSEBSE

₹401.95

(-1.14%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	418.25	419.95	402.3	405.15	2,928	4,37,06,273.65	58,492
07-Nov-2025	395.2	437.85	395.2	421.25	6,731	11,37,97,140.3	1,26,368
10-Nov-2025	427.55	438.4	414.55	419.25	3,776	3,45,67,861.6	42,942
11-Nov-2025	424	427.65	418.6	420.15	2,571	2,92,69,518.6	43,253
12-Nov-2025	422.9	446.05	411.05	418.5	4,292	5,64,79,269.45	63,318
13-Nov-2025	416	418.05	403.7	407.1	2,413	2,98,14,901.75	49,494
14-Nov-2025	411.9	427	404.55	420.9	3,483	3,99,70,802.5	42,830
17-Nov-2025	425	439	417	428	5,789	6,50,00,812.65	80,300
18-Nov-2025	428.1	437.95	422.55	427.25	2,586	2,77,60,415.7	31,732
19-Nov-2025	428	428	410.1	413.35	2,610	2,39,91,721	34,018
20-Nov-2025	415.8	423.55	414.75	421.7	2,199	2,66,31,940.3	40,653
21-Nov-2025	420	460.5	420	441.95	17,650	26,10,65,488.15	1,87,288
24-Nov-2025	445.95	453	425	428	7,338	10,20,79,051.8	88,334
25-Nov-2025	429	434.95	419	424.3	2,738	3,24,56,242.45	29,133
26-Nov-2025	426.85	456	426.1	440.7	6,681	9,49,57,624.65	80,423
27-Nov-2025	441.15	447.1	432.55	437.05	2,532	3,00,42,550.1	33,206
28-Nov-2025	443.6	449	418.05	422.85	4,182	5,45,31,211.35	56,831
01-Dec-2025	422.8	428.95	417.05	418.8	3,673	3,42,03,322.5	43,477
02-Dec-2025	418.8	425.95	413.15	417.65	2,477	2,12,04,742.95	26,739
03-Dec-2025	415.05	420.45	403.25	406.1	2,920	3,05,08,707.55	44,252
04-Dec-2025	406.1	417.9	403.8	406.6	3,800	3,14,71,741.05	38,012
05-Dec-2025	406.6	408.45	398	401.95	2,374	2,04,42,786.9	29,907

SKM Egg Prod.: Related NEWS

No Record Found

Invest wise with Expert advice