iifl-logo

SKM Egg Products Export (India) Ltd Historical Data

175.57
(1.95%)
Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SKM Egg Products Export (India) Ltd Historical Data

23/02/2025calendar-icon
23/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Feb-2025

180.45

188.32175185.752,9051,19,73,502.9827,669

20-Feb-2025

188.83

189.9185.33188.331,53052,09,896.2913,817

21-Feb-2025

188.05

197.19187.12188.751,81956,38,195.9710,289

24-Feb-2025

187

187.76181.11181.811,67764,47,845.9119,711

25-Feb-2025

181.15

185.31180.81182.31,42538,63,390.0910,462

27-Feb-2025

183.65

184.89178.5179.091,17251,09,322.6314,587

28-Feb-2025

177.5

177.5168170.952,84194,24,257.3725,942

03-Mar-2025

171.8

172.38158163.933,8811,52,41,136.2944,238

04-Mar-2025

163

170.4160.81168.921,67184,09,085.8430,202

05-Mar-2025

169.8

176.49168.01174.411,4351,25,17,999.4257,135

06-Mar-2025

179.9

184.31173.5181.472,9481,17,61,001.3832,076

07-Mar-2025

185.8

186.4178.5178.781,56979,94,424.3727,971

10-Mar-2025

179.39

181.63169.4170.111,46073,74,084.8326,170

11-Mar-2025

169.5

170.85164.2165.651,92285,84,591.6829,367

12-Mar-2025

165

169.98163164.291,64969,29,663.0323,670

13-Mar-2025

165.3

166.39162164.061,22265,82,512.421,553

17-Mar-2025

161.3

164.5160.2161.013,57186,71,420.9832,591

18-Mar-2025

161.01

168.7161.01167.462,68878,71,993.0329,180

19-Mar-2025

168.45

172.9167.25171.482,3011,28,94,944.3341,301

20-Mar-2025

172

177.13171172.221,89582,65,651.6727,257

SKM Egg Prod.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.