SKM Egg Prod.

SKM Egg Products Export (India) Ltd Historical Data

NSEBSE

₹206.43

(-0.14%)

May 20, 2025|03:46:52 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	203.45	203.45	197.91	198.61	1,796	69,92,021.61	22,846
22-Apr-2025	198.61	201.39	198	199.72	1,577	76,56,886.48	26,520
23-Apr-2025	201.3	203.37	196.75	201.63	1,773	95,14,038.71	25,158
24-Apr-2025	201.28	204.8	198.47	202.44	1,823	94,43,645.87	28,078
25-Apr-2025	200.04	201.63	192	193.95	1,833	77,11,800.91	23,049
28-Apr-2025	194	198.45	189.5	197.11	1,569	50,45,948.76	11,689
29-Apr-2025	199.2	199.78	195.44	198.31	1,239	60,89,536.5	17,858
30-Apr-2025	197	197	192.62	193.85	1,286	50,24,143.71	14,964
02-May-2025	195	197.8	192	192.95	724	20,71,883.44	6,390
05-May-2025	192.95	199.8	192.95	193.89	663	31,24,116.98	8,368
06-May-2025	195.01	195.01	188.02	189.65	827	70,29,368.08	23,468
07-May-2025	186.98	187.75	183	185.92	1,298	71,38,118.12	20,462
08-May-2025	185.92	195.6	185.92	190.08	855	49,84,765.43	14,692
09-May-2025	182.25	188.65	178.82	182.07	2,044	1,25,06,083.27	32,341
12-May-2025	189.45	198.89	186.01	193.31	1,276	69,51,021.91	15,664
13-May-2025	194.35	198.2	192.01	194.34	1,026	49,69,996.98	13,489
14-May-2025	195	197.71	192.5	195	1,120	37,67,023.91	8,819
15-May-2025	196.95	199.8	194.91	197.35	1,395	70,93,207.95	18,344
16-May-2025	196.01	202.1	196.01	199.71	1,678	1,31,79,082.11	29,324
19-May-2025	200.7	217.1	200.01	206.72	4,571	3,61,57,291.23	89,985

SKM Egg Prod.: Related NEWS

No Record Found

Invest wise with Expert advice