Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 248.6 | 254.09 | 244 | 247.55 | 5,330 | 6,74,54,554.13 | 1,13,622 |
24-Jun-2026 | 247.55 | 276.9 | 246.88 | 268 | 55,829 | 95,94,73,914.81 | 5,87,471 |
25-Jun-2026 | 274 | 279 | 263.16 | 276.01 | 22,442 | 34,87,43,966.99 | 3,49,798 |
29-Jun-2026 | 269.01 | 310 | 269.01 | 304.05 | 58,991 | 1,12,67,17,528.24 | 6,54,460 |
30-Jun-2026 | 303.01 | 309.86 | 290 | 293.02 | 21,598 | 34,60,00,015.93 | 3,69,539 |
01-Jul-2026 | 300 | 319.95 | 290.95 | 317.3 | 25,594 | 48,26,58,872.25 | 4,32,159 |
02-Jul-2026 | 317.15 | 324.4 | 308.9 | 313.35 | 16,545 | 25,78,98,175.15 | 2,63,727 |
03-Jul-2026 | 314.85 | 320 | 286.8 | 314.6 | 19,482 | 23,99,39,907.35 | 2,34,736 |
06-Jul-2026 | 315.55 | 323.4 | 311 | 319.4 | 8,740 | 17,42,60,646 | 1,68,421 |
07-Jul-2026 | 319.55 | 322.4 | 307.1 | 310.55 | 6,337 | 8,18,93,025.9 | 1,23,968 |
08-Jul-2026 | 308 | 310 | 291.8 | 296.25 | 11,272 | 12,48,37,996.2 | 1,93,174 |
09-Jul-2026 | 297.75 | 321.75 | 293.6 | 316.15 | 18,876 | 26,18,53,005.55 | 3,71,836 |
10-Jul-2026 | 320.6 | 325.05 | 315.9 | 321.35 | 12,034 | 16,49,81,332.35 | 2,06,487 |
13-Jul-2026 | 318 | 372 | 315.35 | 360.9 | 1,09,419 | 2,12,72,01,105.35 | 5,62,162 |
14-Jul-2026 | 362 | 370 | 350 | 352.25 | 22,899 | 35,09,06,964.55 | 2,19,056 |
15-Jul-2026 | 352.95 | 358.7 | 330.1 | 334.25 | 16,261 | 25,70,25,128.55 | 3,11,021 |
16-Jul-2026 | 336.85 | 341.55 | 327 | 331.2 | 10,897 | 17,94,74,958.4 | 1,46,735 |
17-Jul-2026 | 329.9 | 333.35 | 313.5 | 318.95 | 10,184 | 13,51,74,137.35 | 1,70,727 |
20-Jul-2026 | 318 | 326.9 | 315.8 | 319.35 | 5,900 | 8,77,72,575.55 | 97,967 |
21-Jul-2026 | 327.7 | 328.2 | 306.55 | 313.7 | 8,532 | 11,97,46,459.25 | 1,64,510 |
22-Jul-2026 | 316 | 320 | 303.3 | 314.05 | 7,316 | 8,35,92,267.4 | 98,596 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
