Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 183 | 186.3 | 175.4 | 181.88 | 23,915 | 49,47,08,186.75 | 7,36,451 |
26-May-2026 | 183.9 | 189.95 | 182 | 185.73 | 10,788 | 19,49,01,390.1 | 3,68,687 |
27-May-2026 | 188 | 199.9 | 187.81 | 198.28 | 12,544 | 24,67,57,239.63 | 4,50,037 |
29-May-2026 | 199.1 | 210 | 190.33 | 204.18 | 15,904 | 25,63,84,434.28 | 4,49,485 |
01-Jun-2026 | 207.24 | 214.9 | 205 | 206.18 | 13,368 | 19,63,07,227.06 | 3,58,880 |
02-Jun-2026 | 206 | 237.9 | 204.25 | 232.77 | 85,146 | 2,31,74,89,243.04 | 12,40,340 |
03-Jun-2026 | 235 | 247.9 | 228.04 | 243.51 | 32,033 | 63,19,58,874.32 | 5,76,466 |
04-Jun-2026 | 244.6 | 244.6 | 231 | 239.31 | 15,447 | 28,89,33,005.7 | 3,24,589 |
05-Jun-2026 | 238.82 | 254 | 235.01 | 245.84 | 12,533 | 25,57,97,186.78 | 3,55,516 |
08-Jun-2026 | 242.7 | 257.4 | 235.01 | 241.34 | 12,014 | 19,69,53,472.09 | 2,58,344 |
09-Jun-2026 | 243.15 | 251.39 | 240.52 | 247.57 | 6,937 | 13,31,75,778.3 | 1,85,864 |
10-Jun-2026 | 249 | 253 | 239 | 241.24 | 4,337 | 7,66,39,515.11 | 1,39,843 |
11-Jun-2026 | 238 | 244 | 225.15 | 228.53 | 8,609 | 12,84,97,775.73 | 2,55,295 |
12-Jun-2026 | 232.62 | 243.85 | 232 | 240.62 | 6,253 | 9,18,67,278.46 | 1,54,962 |
15-Jun-2026 | 247.45 | 249.12 | 235.01 | 235.93 | 9,913 | 14,99,28,400.51 | 2,26,522 |
16-Jun-2026 | 236.76 | 246.58 | 236.76 | 243.81 | 8,449 | 11,06,55,063.31 | 1,97,312 |
17-Jun-2026 | 246.45 | 248 | 238.4 | 244.31 | 5,772 | 9,49,26,815.83 | 1,72,606 |
18-Jun-2026 | 245.99 | 252.41 | 237 | 238.96 | 8,315 | 13,29,30,563.33 | 2,30,362 |
19-Jun-2026 | 239.8 | 239.8 | 233.21 | 237.26 | 4,478 | 6,86,72,581.55 | 1,26,350 |
22-Jun-2026 | 238.45 | 254.8 | 238.45 | 248.59 | 13,093 | 20,56,59,016.29 | 3,58,359 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
