Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 241.35 | 242.95 | 231 | 231.9 | 3,838 | 2,73,76,182.15 | 72,011 |
16-Sep-2026 | 232.95 | 234.05 | 224.1 | 229.6 | 4,976 | 5,64,69,079.8 | 1,11,896 |
17-Sep-2026 | 229.55 | 236.15 | 229.55 | 231.9 | 2,758 | 2,86,20,689.3 | 57,376 |
18-Sep-2026 | 232.9 | 235.9 | 228.1 | 229.75 | 2,822 | 2,46,02,770.05 | 59,777 |
21-Sep-2026 | 230.8 | 231.8 | 228 | 229.05 | 2,249 | 1,65,43,515.05 | 43,824 |
22-Sep-2026 | 229 | 231.1 | 218.3 | 221.25 | 3,978 | 5,29,77,921.95 | 1,48,459 |
23-Sep-2026 | 220.95 | 229.9 | 220.5 | 229.75 | 2,882 | 4,02,20,694.55 | 1,07,052 |
24-Sep-2026 | 228 | 229.5 | 221.95 | 223.2 | 2,365 | 3,42,47,187.85 | 84,798 |
25-Sep-2026 | 224.55 | 224.65 | 218.05 | 220.4 | 2,602 | 2,86,81,555.9 | 77,304 |
28-Sep-2026 | 220 | 220 | 209.4 | 211.35 | 3,636 | 4,42,26,216.15 | 1,21,433 |
29-Sep-2026 | 211.5 | 220.7 | 208.3 | 219.1 | 3,760 | 3,99,30,945.1 | 85,606 |
30-Sep-2026 | 220.95 | 223.9 | 210.1 | 211.15 | 4,074 | 4,04,01,034.2 | 1,01,571 |
01-Oct-2026 | 210.95 | 210.95 | 201.1 | 205.29 | 5,500 | 4,43,68,081.57 | 1,15,759 |
05-Oct-2026 | 204 | 206.38 | 199.3 | 201.4 | 3,872 | 3,43,98,240.23 | 96,504 |
06-Oct-2026 | 202.01 | 214.65 | 202.01 | 210.05 | 4,943 | 3,75,91,455.51 | 68,440 |
07-Oct-2026 | 211.98 | 218.8 | 208.55 | 215.37 | 5,713 | 4,66,11,861.39 | 1,01,582 |
08-Oct-2026 | 216 | 216.39 | 205.51 | 207.1 | 2,903 | 2,64,07,957.94 | 62,145 |
09-Oct-2026 | 207.14 | 210.24 | 204.12 | 206.97 | 3,041 | 2,11,08,714.21 | 50,211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
