Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Feb-2025 | 180.45 | 188.32 | 175 | 185.75 | 2,905 | 1,19,73,502.98 | 27,669 |
20-Feb-2025 | 188.83 | 189.9 | 185.33 | 188.33 | 1,530 | 52,09,896.29 | 13,817 |
21-Feb-2025 | 188.05 | 197.19 | 187.12 | 188.75 | 1,819 | 56,38,195.97 | 10,289 |
24-Feb-2025 | 187 | 187.76 | 181.11 | 181.81 | 1,677 | 64,47,845.91 | 19,711 |
25-Feb-2025 | 181.15 | 185.31 | 180.81 | 182.3 | 1,425 | 38,63,390.09 | 10,462 |
27-Feb-2025 | 183.65 | 184.89 | 178.5 | 179.09 | 1,172 | 51,09,322.63 | 14,587 |
28-Feb-2025 | 177.5 | 177.5 | 168 | 170.95 | 2,841 | 94,24,257.37 | 25,942 |
03-Mar-2025 | 171.8 | 172.38 | 158 | 163.93 | 3,881 | 1,52,41,136.29 | 44,238 |
04-Mar-2025 | 163 | 170.4 | 160.81 | 168.92 | 1,671 | 84,09,085.84 | 30,202 |
05-Mar-2025 | 169.8 | 176.49 | 168.01 | 174.41 | 1,435 | 1,25,17,999.42 | 57,135 |
06-Mar-2025 | 179.9 | 184.31 | 173.5 | 181.47 | 2,948 | 1,17,61,001.38 | 32,076 |
07-Mar-2025 | 185.8 | 186.4 | 178.5 | 178.78 | 1,569 | 79,94,424.37 | 27,971 |
10-Mar-2025 | 179.39 | 181.63 | 169.4 | 170.11 | 1,460 | 73,74,084.83 | 26,170 |
11-Mar-2025 | 169.5 | 170.85 | 164.2 | 165.65 | 1,922 | 85,84,591.68 | 29,367 |
12-Mar-2025 | 165 | 169.98 | 163 | 164.29 | 1,649 | 69,29,663.03 | 23,670 |
13-Mar-2025 | 165.3 | 166.39 | 162 | 164.06 | 1,222 | 65,82,512.4 | 21,553 |
17-Mar-2025 | 161.3 | 164.5 | 160.2 | 161.01 | 3,571 | 86,71,420.98 | 32,591 |
18-Mar-2025 | 161.01 | 168.7 | 161.01 | 167.46 | 2,688 | 78,71,993.03 | 29,180 |
19-Mar-2025 | 168.45 | 172.9 | 167.25 | 171.48 | 2,301 | 1,28,94,944.33 | 41,301 |
20-Mar-2025 | 172 | 177.13 | 171 | 172.22 | 1,895 | 82,65,651.67 | 27,257 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.