SKM Egg Prod.

SKM Egg Products Export (India) Ltd Historical Data

NSEBSE

₹235.52

(4.43%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	189.45	198.89	186.01	193.31	1,276	69,51,021.91	15,664
13-May-2025	194.35	198.2	192.01	194.34	1,026	49,69,996.98	13,489
14-May-2025	195	197.71	192.5	195	1,120	37,67,023.91	8,819
15-May-2025	196.95	199.8	194.91	197.35	1,395	70,93,207.95	18,344
16-May-2025	196.01	202.1	196.01	199.71	1,678	1,31,79,082.11	29,324
19-May-2025	200.7	217.1	200.01	206.72	4,571	3,61,57,291.23	89,985
20-May-2025	207	212.79	202.08	206.43	2,081	1,70,50,767.53	50,183
21-May-2025	206	211.64	202.79	205.82	2,224	2,20,00,378.84	49,182
22-May-2025	205.55	211.15	203.81	209.49	1,678	1,37,55,506.81	44,886
23-May-2025	210.45	210.45	204.5	206.56	1,254	61,90,649.41	17,411
26-May-2025	209.85	210.99	206.42	208.57	1,000	74,62,684.24	19,293
27-May-2025	209.35	217.4	208.76	214.15	1,583	1,46,66,780.46	38,430
28-May-2025	215	224	215	216.31	4,133	3,47,98,871.07	97,767
29-May-2025	218.45	230	218.45	227.91	3,675	2,79,99,380.77	73,352
30-May-2025	230.2	238	199.05	213.09	5,445	5,87,69,766.17	1,51,962
02-Jun-2025	206	207.94	192.6	199.74	5,126	4,22,55,825.72	1,16,544
03-Jun-2025	199.94	203.9	197.1	202.67	1,190	1,09,95,789.72	27,348
04-Jun-2025	203.7	208.77	199.47	206.86	1,712	1,49,36,113.24	44,515
05-Jun-2025	207.9	232.79	205.49	220.49	8,413	8,36,88,719.84	99,396
06-Jun-2025	221.65	228.5	220.41	225.52	2,546	2,14,86,077.22	50,018
09-Jun-2025	224	245.87	221.49	235.52	5,918	5,71,37,946.94	1,14,864

SKM Egg Prod.: Related NEWS

No Record Found

Invest wise with Expert advice