Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 259.05 | 263.8 | 253 | 256.8 | 4,773 | 6,40,86,360.69 | 93,589 |
25-Aug-2026 | 256 | 261.1 | 253.21 | 259.36 | 4,662 | 5,05,74,862.46 | 80,929 |
26-Aug-2026 | 263 | 271.8 | 258.18 | 268.41 | 10,274 | 13,68,81,853.38 | 2,19,954 |
27-Aug-2026 | 275 | 277.3 | 265.1 | 266.86 | 9,537 | 12,67,30,740.22 | 1,89,590 |
28-Aug-2026 | 265.99 | 266.39 | 256.71 | 257.55 | 5,097 | 5,69,02,021.42 | 1,24,395 |
31-Aug-2026 | 257.1 | 274.3 | 255.1 | 267.9 | 15,340 | 20,45,29,525.1 | 2,28,687 |
01-Sep-2026 | 269 | 271.4 | 260.3 | 262.2 | 4,362 | 5,85,73,479.55 | 1,18,742 |
02-Sep-2026 | 262.2 | 266.6 | 258.9 | 261.75 | 4,686 | 4,90,72,475 | 80,806 |
03-Sep-2026 | 261.95 | 269.8 | 259.75 | 262.4 | 4,250 | 5,65,87,194.4 | 92,186 |
04-Sep-2026 | 261.8 | 263.45 | 255.7 | 257.1 | 4,760 | 6,29,98,673.25 | 1,38,689 |
07-Sep-2026 | 256.35 | 259 | 244.55 | 246.85 | 5,455 | 6,96,29,479.75 | 1,64,288 |
08-Sep-2026 | 246.5 | 256.9 | 246.5 | 253.35 | 4,392 | 4,70,21,834.4 | 77,897 |
09-Sep-2026 | 252.15 | 254.95 | 249 | 250.9 | 2,743 | 3,10,34,289.8 | 59,324 |
10-Sep-2026 | 250.85 | 253.8 | 246.8 | 247.9 | 3,240 | 3,73,28,048.85 | 77,010 |
11-Sep-2026 | 247.65 | 247.65 | 240 | 241.3 | 3,410 | 3,67,27,395.75 | 76,705 |
15-Sep-2026 | 241.35 | 242.95 | 231 | 231.9 | 3,838 | 2,73,76,182.15 | 72,011 |
16-Sep-2026 | 232.95 | 234.05 | 224.1 | 229.6 | 4,976 | 5,64,69,079.8 | 1,11,896 |
17-Sep-2026 | 229.55 | 236.15 | 229.55 | 231.9 | 2,758 | 2,86,20,689.3 | 57,376 |
18-Sep-2026 | 232.9 | 235.9 | 228.1 | 229.75 | 2,822 | 2,46,02,770.05 | 59,777 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
