SKM Egg Prod.

SKM Egg Products Export (India) Ltd Historical Data

NSEBSE

₹169.25

(-1.28%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/12/2025

To Date

15/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	218.63	222.98	212.53	215.6	3,179	2,70,95,613.2	33,964
17-Dec-2025	215	217.13	208.03	212.13	3,208	2,80,95,554.55	35,629
18-Dec-2025	210.25	212.38	204.18	205.4	3,001	2,11,50,250	28,508
19-Dec-2025	206.38	209.95	204.98	207.45	2,519	1,48,17,283.7	16,327
22-Dec-2025	208.45	218.5	208.45	215.95	4,132	3,48,67,217.65	41,770
23-Dec-2025	216.78	218.25	211.65	216.7	3,535	2,75,47,344.35	36,260
24-Dec-2025	216.5	219.43	211.05	214.88	4,296	2,96,46,032.4	37,873
26-Dec-2025	214.88	227.38	211.5	216.15	7,198	5,98,74,460.8	52,112
29-Dec-2025	217.75	218.63	210.75	213.73	3,605	3,56,68,632.05	41,818
30-Dec-2025	213.75	221.65	211.8	214.05	4,979	4,89,36,990.2	42,842
31-Dec-2025	213.5	218.18	210.75	212.75	3,334	3,77,66,301.2	38,825
01-Jan-2026	214.95	214.95	198.28	202.08	12,939	14,51,09,987.4	1,89,388
02-Jan-2026	203.93	208.4	203	204.28	4,562	4,07,64,608.85	43,119
05-Jan-2026	200	202.15	183.25	184.98	16,165	16,45,53,348	1,91,888
06-Jan-2026	182.35	194.03	180.28	187.45	12,924	15,10,90,398	1,54,387
07-Jan-2026	187	189.88	183.13	183.9	4,206	4,27,63,669.7	56,613
08-Jan-2026	185.38	185.95	171.3	173.4	11,558	11,39,44,161.15	1,51,622
09-Jan-2026	173.4	177.3	166.08	172.03	9,223	7,35,99,467.7	87,287
12-Jan-2026	170.6	175.7	158.4	159.9	10,273	5,35,69,807.35	1,30,009
13-Jan-2026	158	178	154.6	171.45	23,171	15,59,75,462.2	1,62,671
14-Jan-2026	166	170.9	164.4	169.25	7,100	4,49,76,810.45	1,04,054

SKM Egg Prod.: Related NEWS

No Record Found

Invest wise with Expert advice