SONATSOFTW Historical Share Price Data

Sonata Software Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
10-Apr-2024	757.05	760.1	728.25	737.75	26234	884571714.9	870074	31.85	-19.30
12-Apr-2024	739.95	745.45	723.2	727.25	25233	274251298.55	190272	22.25	-12.70
15-Apr-2024	721	723.2	702.25	713.75	45818	328884672.45	461156	20.95	-7.25
16-Apr-2024	709.9	710.05	698	700	30014	427964626.05	417746	12.05	-9.90
18-Apr-2024	692	703.5	677.05	681.6	46726	551607092.85	461513	26.45	-10.40
19-Apr-2024	675	676	656.55	672.05	70948	901762065.75	986462	19.45	-2.95
22-Apr-2024	675	679.55	664.7	669.05	21427	221762626.9	169936	14.85	-5.95
23-Apr-2024	671	675.65	658.55	660.7	26346	209845535.95	185371	17.10	-10.30
24-Apr-2024	667	675	662.95	671.7	20569	145964904.35	111195	12.05	4.70
25-Apr-2024	675	683.25	665.55	672.6	19273	219371974.9	325994	17.70	-2.40
26-Apr-2024	672	690.15	670.5	681.05	24585	192670442.6	129394	19.65	9.05
29-Apr-2024	684.6	697	678.5	694.2	19379	187850545.15	156095	18.50	9.60
30-Apr-2024	696	705	678.05	691.15	33070	634677092.05	607559	26.95	-4.85
02-May-2024	698.9	698.9	677.05	682.3	29599	287369249.85	281414	21.85	-16.60
03-May-2024	682.3	685	666.45	672.25	20643	135249861.6	110797	18.55	-10.05
06-May-2024	670	672.25	656	660.2	17731	171151073.45	132805	16.25	-9.80
07-May-2024	660.2	660.45	630	638.2	34124	300337786.05	255440	30.45	-22.00
08-May-2024	552	569	530	540.05	208118	4649966325.95	2971908	39.00	-11.95
09-May-2024	545.45	564.7	515.15	518.55	140822	2344706798.05	1204878	49.55	-26.90

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.