Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 366.95 | 368.85 | 357 | 359.1 | 57,994 | 63,04,15,323.65 | 10,36,576 |
05-Aug-2025 | 359.1 | 363.85 | 353.4 | 355.4 | 32,160 | 31,75,94,569.15 | 3,11,737 |
06-Aug-2025 | 355.5 | 357 | 343 | 347.05 | 35,254 | 31,65,93,339.25 | 3,22,122 |
07-Aug-2025 | 345.2 | 350.6 | 341.4 | 349.6 | 20,061 | 17,73,78,006.05 | 2,20,640 |
08-Aug-2025 | 349.9 | 351.95 | 341 | 342.9 | 16,077 | 11,35,03,673.95 | 1,49,461 |
11-Aug-2025 | 343 | 344.65 | 327.8 | 329.75 | 43,063 | 65,32,62,987.3 | 11,19,168 |
12-Aug-2025 | 331 | 381 | 329.15 | 373.6 | 4,59,769 | 15,02,09,43,339.5 | 22,11,211 |
13-Aug-2025 | 377 | 385 | 353.75 | 367.45 | 1,36,670 | 3,51,09,08,453.6 | 12,71,517 |
14-Aug-2025 | 367 | 372.4 | 357 | 359.7 | 48,772 | 86,51,38,388.1 | 3,16,233 |
18-Aug-2025 | 362 | 362.8 | 348 | 356.6 | 53,581 | 76,74,31,128.75 | 6,03,118 |
19-Aug-2025 | 359.4 | 360 | 354 | 355.9 | 22,579 | 24,35,26,770.4 | 2,44,502 |
20-Aug-2025 | 359 | 377 | 356.95 | 372.35 | 55,001 | 1,13,41,62,724.8 | 5,63,330 |
21-Aug-2025 | 373.9 | 383.4 | 371.9 | 377.15 | 38,083 | 73,57,84,150.15 | 5,88,577 |
22-Aug-2025 | 374 | 377.9 | 368.6 | 372.8 | 21,713 | 28,20,93,559.05 | 2,85,565 |
25-Aug-2025 | 376.65 | 401.5 | 375.05 | 381.35 | 1,15,327 | 2,66,40,46,200.95 | 8,27,101 |
26-Aug-2025 | 381.7 | 383.75 | 362.35 | 364.25 | 32,835 | 50,42,37,287.25 | 4,57,528 |
28-Aug-2025 | 363.95 | 366.2 | 356 | 358.2 | 25,897 | 29,77,49,915.35 | 2,32,355 |
29-Aug-2025 | 360.3 | 364.9 | 348.15 | 350.85 | 31,816 | 42,54,09,151.85 | 4,09,219 |
01-Sep-2025 | 352.05 | 363.95 | 352 | 354 | 25,137 | 40,75,41,233 | 4,10,711 |
02-Sep-2025 | 355.65 | 359 | 353.65 | 356.3 | 17,603 | 19,93,24,001.25 | 1,90,113 |
The modernisation will include moving data from outdated systems, building a data platform with over 260 Power BI reports.
The company aspires to generate $1.5 billion in revenue by fiscal year 2025, with international EBITDA in the low 20s.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
Sonata Software will help the client optimise IT budgets and cost efficiencies through systemic improvements and engineering levers.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
