Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 248.4 | 258.4 | 248 | 249.55 | 50,215 | 60,29,75,599.95 | 7,87,840 |
15-Oct-2026 | 253.2 | 259 | 243.1 | 245.05 | 52,260 | 64,04,15,584.45 | 9,79,293 |
16-Oct-2026 | 247 | 258.15 | 246.5 | 248 | 85,356 | 1,38,15,52,540.35 | 23,22,804 |
19-Oct-2026 | 249 | 250 | 235.35 | 239.7 | 36,629 | 36,85,17,831.25 | 6,65,007 |
21-Oct-2026 | 240.5 | 247 | 238.2 | 240.5 | 36,498 | 29,97,33,087.6 | 4,07,345 |
22-Oct-2026 | 240.5 | 242.45 | 235.6 | 239.75 | 31,994 | 23,87,43,085.35 | 4,43,046 |
23-Oct-2026 | 243.65 | 245.9 | 228 | 232.15 | 49,002 | 40,65,88,232.75 | 5,27,571 |
26-Oct-2026 | 228 | 239.05 | 228 | 235.9 | 25,482 | 20,27,92,609.15 | 3,07,797 |
27-Oct-2026 | 233.35 | 235.9 | 231 | 231.45 | 21,614 | 15,89,39,235.35 | 3,49,623 |
28-Oct-2026 | 229.9 | 230.7 | 224.2 | 229.05 | 16,581 | 15,82,25,984.9 | 2,15,125 |
29-Oct-2026 | 229.05 | 234.7 | 228.75 | 229.95 | 20,847 | 24,90,12,847.95 | 4,33,827 |
30-Oct-2026 | 231.35 | 235.9 | 222.85 | 223.7 | 28,006 | 21,88,87,918.7 | 4,26,857 |
02-Nov-2026 | 225 | 231.4 | 223.25 | 226.06 | 22,371 | 19,58,05,831.05 | 3,47,516 |
03-Nov-2026 | 228.75 | 232.39 | 225.5 | 227.25 | 24,663 | 22,41,58,708.53 | 4,10,128 |
04-Nov-2026 | 226 | 230.56 | 223.27 | 227.04 | 22,669 | 20,14,09,158.51 | 4,30,554 |
05-Nov-2026 | 233.58 | 241.4 | 232.84 | 237.72 | 29,335 | 28,92,79,755.3 | 5,10,784 |
06-Nov-2026 | 239.4 | 245.6 | 232.1 | 239.61 | 42,319 | 46,85,94,884.77 | 5,95,545 |
08-Nov-2026 | 240 | 244.5 | 239.65 | 243.6 | 3,560 | 4,28,91,690.59 | 96,589 |
09-Nov-2026 | 243.5 | 260.59 | 238.2 | 256.07 | 58,250 | 85,15,89,151.03 | 9,25,722 |
11-Nov-2026 | 257.1 | 264.5 | 253.3 | 254 | 23,541 | 24,06,98,155.88 | 4,00,808 |
12-Nov-2026 | 254 | 260 | 251.33 | 257.13 | 17,602 | 16,36,36,274.08 | 2,41,358 |
The modernisation will include moving data from outdated systems, building a data platform with over 260 Power BI reports.
The company aspires to generate $1.5 billion in revenue by fiscal year 2025, with international EBITDA in the low 20s.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
Sonata Software will help the client optimise IT budgets and cost efficiencies through systemic improvements and engineering levers.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
