Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 359 | 365 | 354 | 355.4 | 19,166 | 16,76,22,386.55 | 1,72,480 |
09-Sep-2025 | 358.25 | 373 | 355.15 | 369.5 | 34,602 | 52,46,66,663.2 | 4,51,855 |
10-Sep-2025 | 370 | 381.5 | 369.1 | 372.4 | 32,680 | 49,87,28,566.5 | 3,11,163 |
11-Sep-2025 | 372.4 | 380.15 | 368.55 | 379.25 | 19,129 | 28,89,16,722.2 | 3,42,581 |
12-Sep-2025 | 384.95 | 387.5 | 379.25 | 382.6 | 21,092 | 27,79,90,291 | 2,82,940 |
15-Sep-2025 | 383.5 | 383.5 | 377.5 | 379.9 | 13,721 | 14,84,38,602.55 | 1,42,779 |
16-Sep-2025 | 381.45 | 384 | 375.9 | 378.8 | 9,674 | 12,29,32,432.3 | 1,18,777 |
17-Sep-2025 | 380.4 | 398.7 | 379.35 | 390.2 | 36,746 | 64,53,85,351.6 | 5,09,694 |
18-Sep-2025 | 393 | 421.5 | 391.2 | 400.5 | 1,84,937 | 4,86,02,62,222.2 | 12,06,010 |
19-Sep-2025 | 400.45 | 400.6 | 392 | 394.1 | 19,742 | 42,72,12,216.15 | 3,55,550 |
22-Sep-2025 | 387.95 | 396 | 381.8 | 392.65 | 34,173 | 59,94,02,792.6 | 5,43,943 |
23-Sep-2025 | 392.95 | 403 | 385.6 | 386.65 | 30,030 | 42,38,38,171.4 | 3,10,553 |
24-Sep-2025 | 386.05 | 387.5 | 372.5 | 376.85 | 30,229 | 39,70,52,364.1 | 3,87,795 |
25-Sep-2025 | 374.75 | 376.45 | 364 | 368.3 | 24,977 | 38,67,61,879.4 | 4,52,352 |
26-Sep-2025 | 369.9 | 369.9 | 354 | 357.8 | 21,477 | 20,06,82,910.8 | 1,94,940 |
29-Sep-2025 | 359.3 | 361 | 340.7 | 343.15 | 41,789 | 52,15,68,401.05 | 5,92,227 |
30-Sep-2025 | 345.1 | 366.75 | 339.35 | 346.1 | 1,25,364 | 2,54,73,76,846.65 | 8,71,561 |
01-Oct-2025 | 347.95 | 352.2 | 342.65 | 348.3 | 22,114 | 35,99,28,533.1 | 3,17,849 |
03-Oct-2025 | 348.7 | 351.55 | 346.5 | 349.6 | 17,025 | 19,74,49,240.6 | 2,12,460 |
06-Oct-2025 | 350.15 | 358.95 | 348.9 | 351.8 | 21,795 | 36,65,51,114.05 | 3,68,513 |
07-Oct-2025 | 353.5 | 357.2 | 350.2 | 352.6 | 14,523 | 20,25,65,491.15 | 1,92,641 |
The modernisation will include moving data from outdated systems, building a data platform with over 260 Power BI reports.
The company aspires to generate $1.5 billion in revenue by fiscal year 2025, with international EBITDA in the low 20s.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
Sonata Software will help the client optimise IT budgets and cost efficiencies through systemic improvements and engineering levers.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
