Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2025 | 394.2 | 397 | 389.65 | 392.35 | 36,531 | 81,96,32,719.3 | 4,24,629 |
21-May-2025 | 400 | 403.8 | 389.7 | 394.95 | 34,366 | 94,78,52,181.55 | 4,95,798 |
22-May-2025 | 394.95 | 396.75 | 387.75 | 390.65 | 19,925 | 40,98,09,601.65 | 2,54,767 |
23-May-2025 | 392.5 | 402.3 | 386.1 | 394.8 | 44,485 | 1,08,81,58,527.15 | 6,95,843 |
26-May-2025 | 397.75 | 409.9 | 393.55 | 399.6 | 42,479 | 1,10,73,91,298.25 | 6,72,424 |
27-May-2025 | 399.8 | 403 | 395.25 | 401.25 | 18,023 | 47,94,76,363.9 | 3,39,815 |
28-May-2025 | 404.8 | 409.2 | 401.1 | 404.75 | 21,594 | 60,67,98,865.6 | 4,76,445 |
29-May-2025 | 406.95 | 419.8 | 402.05 | 404.5 | 31,650 | 75,62,33,202.5 | 5,16,074 |
30-May-2025 | 405.6 | 411 | 402.7 | 409.05 | 25,827 | 60,27,58,438.1 | 6,00,374 |
02-Jun-2025 | 409.1 | 413.6 | 403.3 | 412.05 | 24,446 | 41,20,04,938.3 | 3,77,250 |
03-Jun-2025 | 412.05 | 415.75 | 408.05 | 414.25 | 23,328 | 53,19,73,755.15 | 4,94,028 |
04-Jun-2025 | 414.25 | 420.5 | 410.55 | 412.35 | 23,958 | 53,86,41,203.4 | 4,38,287 |
05-Jun-2025 | 413.6 | 416.4 | 408 | 409.45 | 18,584 | 30,74,68,178.5 | 2,61,091 |
06-Jun-2025 | 411 | 411.9 | 405 | 410.15 | 15,732 | 27,21,88,294.95 | 2,44,592 |
09-Jun-2025 | 413 | 423.3 | 411.55 | 414.7 | 25,942 | 61,03,99,324 | 6,03,087 |
10-Jun-2025 | 418 | 431.5 | 416.3 | 417.7 | 41,139 | 97,60,17,378.1 | 6,78,638 |
11-Jun-2025 | 425 | 431.35 | 414.5 | 428.25 | 61,258 | 1,48,06,07,277.2 | 7,59,815 |
12-Jun-2025 | 431 | 431 | 413 | 414.7 | 37,417 | 66,38,42,738.1 | 5,93,133 |
13-Jun-2025 | 402.45 | 417 | 399 | 411.3 | 27,852 | 52,88,36,462.05 | 5,10,511 |
16-Jun-2025 | 409.95 | 427.05 | 406.55 | 425.15 | 27,845 | 62,17,63,901.05 | 4,13,619 |
17-Jun-2025 | 425.15 | 430 | 417.2 | 419.3 | 29,339 | 40,95,94,304.1 | 3,02,555 |
18-Jun-2025 | 419 | 423.45 | 414.05 | 415.8 | 20,668 | 26,91,49,593.95 | 1,95,713 |
19-Jun-2025 | 418 | 419 | 399 | 401.95 | 26,322 | 39,64,57,384.2 | 3,30,886 |
The modernisation will include moving data from outdated systems, building a data platform with over 260 Power BI reports.
The company aspires to generate $1.5 billion in revenue by fiscal year 2025, with international EBITDA in the low 20s.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
Sonata Software will help the client optimise IT budgets and cost efficiencies through systemic improvements and engineering levers.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
