Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 647 | 650.95 | 639 | 641.95 | 14,028 | 13,23,87,117.8 | 97,393 |
24-SEP-2024 | 642 | 648.8 | 635.5 | 641.8 | 22,618 | 16,05,01,963.5 | 1,19,227 |
25-SEP-2024 | 643 | 655 | 628.75 | 637.55 | 18,106 | 16,72,99,245.9 | 1,31,532 |
26-SEP-2024 | 638 | 638.2 | 628.55 | 631.7 | 17,067 | 14,67,69,837.7 | 1,21,069 |
27-SEP-2024 | 639.9 | 647 | 627.15 | 630.25 | 23,255 | 82,09,18,694.55 | 10,71,454 |
30-SEP-2024 | 630.85 | 639.15 | 625.1 | 631.05 | 31,093 | 58,99,18,315.65 | 7,03,548 |
01-OCT-2024 | 625.55 | 637.3 | 625.55 | 634.85 | 14,429 | 11,44,40,583.6 | 71,816 |
03-OCT-2024 | 632.45 | 632.45 | 611.2 | 613.7 | 39,296 | 56,79,10,747.3 | 6,57,908 |
04-OCT-2024 | 613.7 | 622 | 600.65 | 602.45 | 24,766 | 29,01,05,062.05 | 3,15,184 |
07-OCT-2024 | 605.5 | 610.55 | 584.75 | 588.95 | 42,809 | 83,98,28,842.85 | 12,21,514 |
08-OCT-2024 | 585 | 590.5 | 573.5 | 577.15 | 38,672 | 48,04,75,743.35 | 5,07,419 |
09-OCT-2024 | 582.7 | 597.9 | 574.4 | 577.95 | 26,288 | 46,32,14,525.3 | 4,78,360 |
10-OCT-2024 | 585 | 592 | 570.3 | 572.45 | 21,013 | 32,75,54,124.35 | 2,82,742 |
11-OCT-2024 | 573.3 | 619 | 573.3 | 607.7 | 76,048 | 1,46,27,82,848.6 | 5,79,008 |
14-OCT-2024 | 611.05 | 624.9 | 591.1 | 621.35 | 32,816 | 57,13,13,448.45 | 3,75,765 |
15-OCT-2024 | 622.4 | 622.4 | 602.7 | 614.55 | 22,822 | 30,83,48,340 | 2,24,689 |
16-OCT-2024 | 609 | 630 | 605.1 | 627.35 | 40,640 | 58,24,25,452.45 | 5,16,808 |
17-OCT-2024 | 626.75 | 633.8 | 617 | 620.2 | 19,047 | 15,60,32,904.5 | 80,949 |
18-OCT-2024 | 614.6 | 614.6 | 603.3 | 605.3 | 18,700 | 17,53,96,212.4 | 1,04,297 |
21-OCT-2024 | 611.85 | 613.6 | 598.15 | 608.6 | 20,485 | 22,12,13,906.35 | 1,43,984 |
22-OCT-2024 | 609 | 610 | 576.5 | 584.55 | 27,016 | 21,03,71,036.6 | 1,53,096 |
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
Sonata Software will help the client optimise IT budgets and cost efficiencies through systemic improvements and engineering levers.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
