Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2025 | 399.2 | 401.85 | 391 | 393.55 | 32,440 | 43,83,93,764.4 | 4,50,681 |
25-Jun-2025 | 396 | 419.85 | 395 | 413.65 | 69,555 | 1,42,93,11,548.1 | 6,54,071 |
26-Jun-2025 | 415 | 418.65 | 408.9 | 410.6 | 17,187 | 27,74,04,319.5 | 2,36,434 |
27-Jun-2025 | 412.5 | 431 | 411 | 412.35 | 61,400 | 1,38,90,40,552.1 | 8,28,223 |
30-Jun-2025 | 416.05 | 416.9 | 409 | 410.05 | 18,731 | 32,74,93,030.3 | 3,72,471 |
01-Jul-2025 | 412.1 | 412.7 | 405.1 | 409.9 | 21,940 | 30,38,05,743.2 | 3,19,482 |
02-Jul-2025 | 411.95 | 413.2 | 404.1 | 405.6 | 17,613 | 25,75,61,167.25 | 2,76,856 |
03-Jul-2025 | 407.05 | 410 | 404.35 | 406.15 | 17,623 | 23,07,57,980.25 | 2,18,723 |
04-Jul-2025 | 407.5 | 411.7 | 404.8 | 410.5 | 18,562 | 23,30,23,096.2 | 2,73,222 |
07-Jul-2025 | 410.4 | 417.8 | 407 | 417.1 | 16,499 | 31,64,99,283.8 | 4,58,328 |
08-Jul-2025 | 417.1 | 452.8 | 416.1 | 439.95 | 2,28,546 | 7,16,34,77,867.4 | 24,78,153 |
09-Jul-2025 | 438.5 | 443.15 | 429 | 433.65 | 43,185 | 82,69,07,069.3 | 5,49,656 |
10-Jul-2025 | 434.5 | 438.9 | 425.45 | 430.3 | 23,407 | 43,47,12,241.65 | 2,96,416 |
11-Jul-2025 | 430.8 | 433.75 | 424.55 | 430.05 | 16,161 | 31,51,64,864.4 | 2,86,733 |
14-Jul-2025 | 430.4 | 434.15 | 425.05 | 432.9 | 20,747 | 28,70,93,941.55 | 2,16,874 |
15-Jul-2025 | 432.9 | 438.3 | 432.4 | 435.9 | 23,733 | 33,47,34,529.95 | 4,44,326 |
16-Jul-2025 | 435.9 | 447.3 | 433 | 436.3 | 22,604 | 35,06,66,995.1 | 3,17,847 |
17-Jul-2025 | 438.3 | 440 | 431.8 | 437.45 | 16,203 | 25,00,79,134.85 | 3,12,445 |
18-Jul-2025 | 439 | 439.95 | 431.6 | 437.05 | 17,990 | 23,15,47,505.1 | 2,67,864 |
21-Jul-2025 | 438 | 440.1 | 431 | 438.05 | 18,295 | 17,96,33,210.05 | 1,81,438 |
22-Jul-2025 | 440 | 442.8 | 427.5 | 430.05 | 15,507 | 22,90,79,418.75 | 2,26,962 |
23-Jul-2025 | 429.6 | 431.7 | 416.85 | 428.2 | 19,385 | 24,31,00,397.05 | 2,12,804 |
The modernisation will include moving data from outdated systems, building a data platform with over 260 Power BI reports.
The company aspires to generate $1.5 billion in revenue by fiscal year 2025, with international EBITDA in the low 20s.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
Sonata Software will help the client optimise IT budgets and cost efficiencies through systemic improvements and engineering levers.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
