Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 317 | 322.65 | 312.1 | 321 | 39,313 | 55,68,78,872.15 | 5,53,768 |
22-Apr-2025 | 321 | 326.95 | 319.9 | 321.2 | 19,769 | 24,60,16,521.75 | 2,69,524 |
23-Apr-2025 | 325 | 331.15 | 322 | 327.9 | 47,100 | 58,05,16,552.55 | 6,09,817 |
24-Apr-2025 | 329.15 | 374.4 | 327 | 355.5 | 3,25,814 | 10,23,25,07,670.85 | 18,52,676 |
25-Apr-2025 | 358 | 361 | 334.2 | 337.9 | 1,04,437 | 1,92,29,63,713.45 | 10,63,800 |
28-Apr-2025 | 337.9 | 366 | 328.4 | 362.75 | 2,05,254 | 5,70,37,76,718.05 | 15,18,185 |
29-Apr-2025 | 364.6 | 379 | 364.6 | 376 | 97,937 | 3,17,97,30,241.15 | 13,47,707 |
30-Apr-2025 | 376 | 447.25 | 369.3 | 421.55 | 3,54,967 | 16,28,95,23,926.65 | 22,18,697 |
02-May-2025 | 419 | 464.2 | 403.2 | 420.65 | 5,24,373 | 25,31,31,94,970.55 | 28,61,168 |
05-May-2025 | 424.55 | 445 | 416.85 | 422.3 | 1,51,836 | 7,47,25,99,385.7 | 18,16,451 |
06-May-2025 | 429.7 | 436 | 381 | 385.3 | 1,25,412 | 5,62,17,50,261.4 | 20,89,248 |
07-May-2025 | 385.3 | 406.9 | 371.35 | 397.2 | 1,43,064 | 6,10,93,16,362.45 | 12,94,910 |
08-May-2025 | 407.5 | 415 | 386.45 | 392.6 | 1,30,789 | 5,88,44,06,759.85 | 14,43,458 |
09-May-2025 | 383.05 | 389 | 362.7 | 365.7 | 79,832 | 2,95,60,54,876.95 | 16,79,356 |
12-May-2025 | 387 | 401.95 | 385.35 | 396.6 | 58,030 | 2,45,10,37,793.95 | 7,70,765 |
13-May-2025 | 399.45 | 409.3 | 388.9 | 400 | 83,168 | 2,83,24,11,993.15 | 9,08,262 |
14-May-2025 | 402 | 404.1 | 390.65 | 392.95 | 52,280 | 1,39,51,70,068.35 | 9,28,337 |
15-May-2025 | 396.9 | 404 | 393.65 | 397.5 | 31,331 | 1,10,05,73,351.45 | 5,35,849 |
16-May-2025 | 401.6 | 406.35 | 396.05 | 397.8 | 29,672 | 89,32,90,060.9 | 5,10,471 |
19-May-2025 | 399.05 | 402.4 | 387.65 | 389 | 38,139 | 89,02,67,822.05 | 7,92,892 |
The modernisation will include moving data from outdated systems, building a data platform with over 260 Power BI reports.
The company aspires to generate $1.5 billion in revenue by fiscal year 2025, with international EBITDA in the low 20s.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
Sonata Software will help the client optimise IT budgets and cost efficiencies through systemic improvements and engineering levers.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
