Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 366.9 | 368.7 | 358 | 359.6 | 14,275 | 18,86,72,712.9 | 2,66,014 |
21-Oct-2025 | 359.1 | 367.8 | 359 | 363.4 | 5,324 | 4,89,20,249.75 | 42,510 |
23-Oct-2025 | 368.25 | 392.3 | 365 | 373.1 | 1,12,097 | 2,83,23,06,371.4 | 15,86,991 |
24-Oct-2025 | 374 | 385.65 | 370 | 371.65 | 34,899 | 67,83,83,569.45 | 7,42,787 |
27-Oct-2025 | 372.7 | 376 | 370.15 | 374.2 | 14,853 | 22,31,76,289.15 | 2,18,538 |
28-Oct-2025 | 374.2 | 374.6 | 366.3 | 370.5 | 11,454 | 13,04,20,349.5 | 1,65,917 |
29-Oct-2025 | 370.5 | 375.6 | 368.5 | 374.4 | 9,980 | 11,80,66,234.8 | 1,03,936 |
30-Oct-2025 | 374.05 | 376.35 | 370.15 | 372.65 | 7,533 | 8,05,79,635.95 | 86,244 |
31-Oct-2025 | 372.05 | 374.55 | 365.4 | 369.85 | 12,455 | 10,41,13,682 | 97,302 |
03-Nov-2025 | 370.25 | 374.5 | 369.05 | 371.7 | 10,050 | 9,91,19,601.3 | 1,12,436 |
04-Nov-2025 | 371.7 | 376 | 368.4 | 374.25 | 10,741 | 11,03,07,547.45 | 1,09,859 |
06-Nov-2025 | 372.5 | 375 | 363.1 | 365.85 | 11,715 | 11,83,61,247.2 | 1,45,198 |
07-Nov-2025 | 363 | 369.5 | 358 | 367.8 | 11,600 | 10,95,46,107.65 | 98,068 |
10-Nov-2025 | 367.75 | 379 | 365.1 | 376.15 | 26,875 | 27,30,81,486.25 | 2,23,561 |
11-Nov-2025 | 376.2 | 378 | 370.15 | 371.8 | 9,528 | 11,17,89,917.35 | 1,55,581 |
12-Nov-2025 | 373.8 | 396.5 | 372 | 392.8 | 65,429 | 1,09,26,67,127.85 | 8,69,126 |
13-Nov-2025 | 393.05 | 400.5 | 386 | 389.4 | 38,920 | 39,30,53,285.4 | 3,79,400 |
14-Nov-2025 | 390 | 390 | 364 | 374.15 | 56,040 | 85,81,06,706.2 | 7,47,441 |
17-Nov-2025 | 374 | 375 | 368.05 | 370.95 | 33,591 | 32,35,04,923.7 | 4,08,395 |
The modernisation will include moving data from outdated systems, building a data platform with over 260 Power BI reports.
The company aspires to generate $1.5 billion in revenue by fiscal year 2025, with international EBITDA in the low 20s.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
Sonata Software will help the client optimise IT budgets and cost efficiencies through systemic improvements and engineering levers.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
