iifl-logo

Sonata Software Ltd Historical Data

401.95
(-3.33%)
Jun 19, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sonata Software Ltd Historical Data

19/05/2025calendar-icon
19/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-May-2025

394.2

397389.65392.3536,53181,96,32,719.34,24,629

21-May-2025

400

403.8389.7394.9534,36694,78,52,181.554,95,798

22-May-2025

394.95

396.75387.75390.6519,92540,98,09,601.652,54,767

23-May-2025

392.5

402.3386.1394.844,4851,08,81,58,527.156,95,843

26-May-2025

397.75

409.9393.55399.642,4791,10,73,91,298.256,72,424

27-May-2025

399.8

403395.25401.2518,02347,94,76,363.93,39,815

28-May-2025

404.8

409.2401.1404.7521,59460,67,98,865.64,76,445

29-May-2025

406.95

419.8402.05404.531,65075,62,33,202.55,16,074

30-May-2025

405.6

411402.7409.0525,82760,27,58,438.16,00,374

02-Jun-2025

409.1

413.6403.3412.0524,44641,20,04,938.33,77,250

03-Jun-2025

412.05

415.75408.05414.2523,32853,19,73,755.154,94,028

04-Jun-2025

414.25

420.5410.55412.3523,95853,86,41,203.44,38,287

05-Jun-2025

413.6

416.4408409.4518,58430,74,68,178.52,61,091

06-Jun-2025

411

411.9405410.1515,73227,21,88,294.952,44,592

09-Jun-2025

413

423.3411.55414.725,94261,03,99,3246,03,087

10-Jun-2025

418

431.5416.3417.741,13997,60,17,378.16,78,638

11-Jun-2025

425

431.35414.5428.2561,2581,48,06,07,277.27,59,815

12-Jun-2025

431

431413414.737,41766,38,42,738.15,93,133

13-Jun-2025

402.45

417399411.327,85252,88,36,462.055,10,511

16-Jun-2025

409.95

427.05406.55425.1527,84562,17,63,901.054,13,619

17-Jun-2025

425.15

430417.2419.329,33940,95,94,304.13,02,555

18-Jun-2025

419

423.45414.05415.820,66826,91,49,593.951,95,713

19-Jun-2025

418

419399401.9526,32239,64,57,384.23,30,886

Sonata Software: Related NEWS

Sonata Software inks multi-million dollar APAC modernisation deal
28 Nov 2024|03:24 PM

The modernisation will include moving data from outdated systems, building a data platform with over 260 Power BI reports.

Read More
Sonata Software Q2 net profit sees marginal increase
7 Nov 2024|10:25 AM

The company aspires to generate $1.5 billion in revenue by fiscal year 2025, with international EBITDA in the low 20s.

Read More
Top 10 stocks for today – 10th October 2024
10 Oct 2024|08:57 AM

Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.

Read More
Sonata Software secures multi-million dollar IT deal
29 Aug 2024|02:16 PM

Sonata Software will help the client optimise IT budgets and cost efficiencies through systemic improvements and engineering levers.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.