Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 215 | 218.55 | 207.15 | 209.6 | 22,850 | 24,65,87,060.4 | 5,45,964 |
01-Apr-2026 | 217.5 | 226.34 | 215.55 | 220.74 | 23,847 | 23,51,95,296.38 | 4,93,391 |
02-Apr-2026 | 214 | 234 | 212.55 | 231.79 | 27,905 | 23,69,41,322.87 | 2,67,902 |
06-Apr-2026 | 233 | 235.35 | 228.54 | 232.31 | 18,969 | 12,75,67,460.49 | 1,63,785 |
07-Apr-2026 | 231 | 238.55 | 230 | 236.06 | 17,465 | 13,53,38,906.99 | 2,20,809 |
08-Apr-2026 | 244.95 | 248.24 | 238.5 | 245.94 | 18,720 | 16,54,59,280.83 | 2,51,213 |
09-Apr-2026 | 246.8 | 250.46 | 241.83 | 244.43 | 20,628 | 13,91,54,150.1 | 2,42,434 |
10-Apr-2026 | 244.5 | 248.35 | 242.19 | 246.27 | 14,484 | 10,76,28,610.31 | 1,69,680 |
13-Apr-2026 | 243 | 245.89 | 236.9 | 242.16 | 11,845 | 9,15,78,321.47 | 1,55,624 |
15-Apr-2026 | 246.9 | 254.5 | 245 | 253.79 | 14,824 | 14,66,25,047.5 | 2,32,857 |
16-Apr-2026 | 264.2 | 291.4 | 260.51 | 279.27 | 2,08,869 | 6,22,38,24,847.55 | 12,35,172 |
17-Apr-2026 | 277.88 | 284 | 272 | 280.34 | 30,824 | 44,17,48,901.61 | 4,51,713 |
20-Apr-2026 | 282 | 282 | 270 | 272.86 | 19,573 | 29,07,30,663.39 | 3,62,156 |
21-Apr-2026 | 272.86 | 275.5 | 271.31 | 272.94 | 9,096 | 8,48,42,454.53 | 1,07,740 |
22-Apr-2026 | 272 | 274.1 | 266.6 | 268.09 | 15,807 | 18,13,38,345.31 | 2,89,026 |
23-Apr-2026 | 268.1 | 273.92 | 263.5 | 264.42 | 15,791 | 13,57,19,247.19 | 1,42,852 |
24-Apr-2026 | 264.8 | 266.19 | 255 | 256.98 | 10,774 | 11,04,51,127.16 | 1,67,598 |
27-Apr-2026 | 256.95 | 263.03 | 256.2 | 259.91 | 14,777 | 12,12,70,615.62 | 2,02,277 |
28-Apr-2026 | 259.91 | 261.71 | 256.2 | 257.1 | 8,302 | 8,47,57,730.1 | 1,42,481 |
The modernisation will include moving data from outdated systems, building a data platform with over 260 Power BI reports.
The company aspires to generate $1.5 billion in revenue by fiscal year 2025, with international EBITDA in the low 20s.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
Sonata Software will help the client optimise IT budgets and cost efficiencies through systemic improvements and engineering levers.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
