Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 311.95 | 315.95 | 310.5 | 312 | 8,873 | 10,37,26,912 | 1,89,771 |
29-Jan-2026 | 315 | 323.5 | 308.1 | 316.35 | 15,728 | 16,58,50,688.75 | 2,04,157 |
30-Jan-2026 | 313.5 | 318.5 | 308.75 | 317.3 | 11,019 | 10,03,53,756.75 | 1,39,770 |
01-Feb-2026 | 318.5 | 318.8 | 310.2 | 313.25 | 11,692 | 10,06,04,355.75 | 1,07,776 |
02-Feb-2026 | 313.25 | 316.85 | 307.85 | 310.2 | 14,585 | 13,92,51,952.25 | 2,36,018 |
03-Feb-2026 | 319.8 | 331.5 | 316 | 327.3 | 25,051 | 27,50,83,024.55 | 2,66,808 |
04-Feb-2026 | 321 | 323 | 311.5 | 315.6 | 23,243 | 27,93,13,634.6 | 3,68,198 |
05-Feb-2026 | 314 | 314.85 | 308.15 | 309.15 | 13,559 | 16,12,98,416.4 | 2,48,118 |
06-Feb-2026 | 306 | 309 | 301.1 | 305.9 | 13,008 | 15,55,45,849.55 | 1,98,001 |
09-Feb-2026 | 310 | 316.7 | 305.55 | 315.15 | 17,813 | 20,20,19,664.85 | 2,75,763 |
10-Feb-2026 | 316 | 324.3 | 313.35 | 318.85 | 15,549 | 14,28,13,649.8 | 1,92,115 |
11-Feb-2026 | 319.5 | 321.65 | 313.5 | 314.95 | 9,942 | 10,33,05,187.7 | 1,52,739 |
12-Feb-2026 | 312.55 | 313 | 276.9 | 288.65 | 41,450 | 52,35,28,051.25 | 10,52,052 |
13-Feb-2026 | 279 | 286.8 | 275 | 279.1 | 47,852 | 54,78,22,350.15 | 5,56,278 |
16-Feb-2026 | 280 | 281 | 270 | 273.5 | 24,021 | 21,23,99,739.35 | 2,71,645 |
17-Feb-2026 | 275 | 291.2 | 272.2 | 283.95 | 47,561 | 66,79,31,982.55 | 2,86,438 |
18-Feb-2026 | 286.35 | 289.45 | 277.6 | 283.7 | 17,532 | 15,54,25,156 | 1,46,301 |
19-Feb-2026 | 284 | 289.7 | 281 | 287.75 | 34,314 | 37,05,36,995.35 | 3,88,228 |
20-Feb-2026 | 286.75 | 292.5 | 283.6 | 285.65 | 25,432 | 19,06,08,016.55 | 1,77,290 |
23-Feb-2026 | 285.6 | 291.8 | 280.05 | 281.65 | 19,180 | 17,53,79,843.5 | 1,85,198 |
24-Feb-2026 | 282.4 | 282.4 | 268.95 | 270.15 | 17,231 | 20,50,38,655 | 2,67,939 |
25-Feb-2026 | 272.95 | 278 | 271.05 | 272.6 | 16,932 | 12,47,73,233.15 | 1,21,574 |
26-Feb-2026 | 273.15 | 280.3 | 270 | 270.95 | 17,663 | 15,24,04,872.35 | 1,29,855 |
The modernisation will include moving data from outdated systems, building a data platform with over 260 Power BI reports.
The company aspires to generate $1.5 billion in revenue by fiscal year 2025, with international EBITDA in the low 20s.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
Sonata Software will help the client optimise IT budgets and cost efficiencies through systemic improvements and engineering levers.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
