Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 286.35 | 289.45 | 277.6 | 283.7 | 17,532 | 15,54,25,156 | 1,46,301 |
19-Feb-2026 | 284 | 289.7 | 281 | 287.75 | 34,314 | 37,05,36,995.35 | 3,88,228 |
20-Feb-2026 | 286.75 | 292.5 | 283.6 | 285.65 | 25,432 | 19,06,08,016.55 | 1,77,290 |
23-Feb-2026 | 285.6 | 291.8 | 280.05 | 281.65 | 19,180 | 17,53,79,843.5 | 1,85,198 |
24-Feb-2026 | 282.4 | 282.4 | 268.95 | 270.15 | 17,231 | 20,50,38,655 | 2,67,939 |
25-Feb-2026 | 272.95 | 278 | 271.05 | 272.6 | 16,932 | 12,47,73,233.15 | 1,21,574 |
26-Feb-2026 | 273.15 | 280.3 | 270 | 270.95 | 17,663 | 15,24,04,872.35 | 1,29,855 |
27-Feb-2026 | 271.95 | 275.7 | 267 | 268.2 | 19,179 | 17,09,26,272.45 | 2,22,817 |
02-Mar-2026 | 252.7 | 265.4 | 252.25 | 260.25 | 16,774 | 15,31,66,880.2 | 2,62,643 |
04-Mar-2026 | 258.5 | 263.1 | 254.5 | 255.65 | 24,952 | 21,18,50,477.05 | 2,82,046 |
05-Mar-2026 | 257.05 | 259 | 248.25 | 250.25 | 21,093 | 19,97,72,178.55 | 3,57,702 |
06-Mar-2026 | 250 | 252.5 | 245.7 | 246.45 | 25,448 | 22,70,09,165.05 | 4,65,045 |
09-Mar-2026 | 243 | 259.4 | 238.45 | 247 | 90,751 | 1,61,28,75,553.9 | 6,53,759 |
10-Mar-2026 | 251.05 | 252 | 245.45 | 250.45 | 13,894 | 21,57,18,446.5 | 3,17,164 |
11-Mar-2026 | 250.95 | 256.5 | 243.1 | 244.8 | 17,120 | 21,78,42,573.8 | 3,42,948 |
12-Mar-2026 | 243 | 247.05 | 237.3 | 242.45 | 21,016 | 18,76,34,209.15 | 2,37,432 |
13-Mar-2026 | 241.25 | 242.45 | 231.45 | 235.75 | 17,248 | 13,41,36,970.95 | 2,67,728 |
16-Mar-2026 | 235.75 | 239.2 | 232.1 | 233.15 | 22,552 | 19,33,59,523.25 | 2,93,831 |
17-Mar-2026 | 236 | 236 | 229.3 | 231.75 | 11,558 | 9,22,46,325.75 | 1,54,187 |
18-Mar-2026 | 232.15 | 243.6 | 231.75 | 240.9 | 18,000 | 20,57,39,361.95 | 3,52,947 |
19-Mar-2026 | 238 | 238 | 231 | 231.9 | 12,431 | 7,49,02,398.85 | 1,54,774 |
The modernisation will include moving data from outdated systems, building a data platform with over 260 Power BI reports.
The company aspires to generate $1.5 billion in revenue by fiscal year 2025, with international EBITDA in the low 20s.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
Sonata Software will help the client optimise IT budgets and cost efficiencies through systemic improvements and engineering levers.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
