Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 360 | 360.3 | 349.45 | 350.1 | 15,638 | 23,28,30,183 | 3,86,650 |
03-Dec-2025 | 352.05 | 372 | 351.9 | 364.45 | 1,47,705 | 2,81,71,78,631.95 | 13,03,956 |
04-Dec-2025 | 365 | 374.8 | 363.75 | 365.55 | 41,025 | 71,46,28,864.45 | 4,50,955 |
05-Dec-2025 | 365.6 | 365.8 | 357.1 | 361.2 | 18,316 | 24,20,27,545.45 | 2,73,175 |
08-Dec-2025 | 361.4 | 363.1 | 351.2 | 354.75 | 14,900 | 16,12,94,317.45 | 2,34,455 |
09-Dec-2025 | 355.4 | 355.9 | 345 | 348.85 | 20,115 | 17,27,98,399.65 | 2,21,953 |
10-Dec-2025 | 351.7 | 355.7 | 346.3 | 347.85 | 14,554 | 15,12,02,661 | 1,43,309 |
11-Dec-2025 | 350 | 352.9 | 341.2 | 351.2 | 17,315 | 18,67,46,690.55 | 1,39,390 |
12-Dec-2025 | 354.5 | 354.5 | 348.95 | 350.05 | 14,981 | 15,22,58,026.5 | 1,97,596 |
15-Dec-2025 | 350 | 350.1 | 346.75 | 349.4 | 8,270 | 7,90,75,474.05 | 82,655 |
16-Dec-2025 | 350.5 | 350.5 | 341.9 | 344.55 | 18,320 | 21,24,74,848.7 | 3,35,248 |
17-Dec-2025 | 344.55 | 345.15 | 340.5 | 341.55 | 11,384 | 10,96,11,576.5 | 1,56,774 |
18-Dec-2025 | 340.8 | 344 | 338.2 | 339.7 | 13,514 | 11,06,63,790.1 | 1,19,893 |
19-Dec-2025 | 342.9 | 345.9 | 341.1 | 344.6 | 20,889 | 17,14,21,631.5 | 2,07,210 |
22-Dec-2025 | 348.35 | 357.8 | 348.15 | 351.85 | 26,493 | 25,39,18,001.8 | 2,38,316 |
23-Dec-2025 | 354 | 366 | 350.75 | 362.75 | 48,140 | 46,93,90,885.8 | 6,49,395 |
24-Dec-2025 | 361.8 | 362.6 | 354.9 | 359.2 | 18,022 | 24,50,41,492.65 | 4,37,358 |
26-Dec-2025 | 360.05 | 370.85 | 356.55 | 366.65 | 25,189 | 34,40,13,159.25 | 4,59,744 |
29-Dec-2025 | 366.65 | 367.45 | 353.3 | 356.9 | 22,046 | 25,14,02,497.15 | 2,96,368 |
30-Dec-2025 | 356.3 | 363.5 | 352.5 | 357.25 | 29,214 | 26,25,32,859.7 | 2,98,036 |
31-Dec-2025 | 359 | 364.85 | 357.85 | 359.85 | 9,409 | 8,39,81,537.35 | 1,11,203 |
The modernisation will include moving data from outdated systems, building a data platform with over 260 Power BI reports.
The company aspires to generate $1.5 billion in revenue by fiscal year 2025, with international EBITDA in the low 20s.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
Sonata Software will help the client optimise IT budgets and cost efficiencies through systemic improvements and engineering levers.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
