iifl-logo

Sonata Software Ltd Historical Data

373.9
(0.61%)
Oct 27, 2025|02:49:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sonata Software Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

359.3

361340.7343.1541,78952,15,68,401.055,92,227

30-Sep-2025

345.1

366.75339.35346.11,25,3642,54,73,76,846.658,71,561

01-Oct-2025

347.95

352.2342.65348.322,11435,99,28,533.13,17,849

03-Oct-2025

348.7

351.55346.5349.617,02519,74,49,240.62,12,460

06-Oct-2025

350.15

358.95348.9351.821,79536,65,51,114.053,68,513

07-Oct-2025

353.5

357.2350.2352.614,52320,25,65,491.151,92,641

08-Oct-2025

354.3

384.7351.35370.71,64,7613,57,19,15,035.410,43,253

09-Oct-2025

371

376.9365.55374.924,69346,04,01,687.352,68,382

10-Oct-2025

376.9

376.9367.55368.715,34819,71,32,616.751,97,291

13-Oct-2025

367.5

368361363.3512,26616,07,17,815.31,43,439

14-Oct-2025

364.8

368.95358363.513,84616,42,45,722.81,15,057

15-Oct-2025

366

375361.55370.3525,00731,62,22,601.52,96,099

16-Oct-2025

369.5

372366.25370.818,57518,50,78,049.451,80,740

17-Oct-2025

370

370363366.911,50611,85,12,701.751,07,513

20-Oct-2025

366.9

368.7358359.614,27518,86,72,712.92,66,014

21-Oct-2025

359.1

367.8359363.45,3244,89,20,249.7542,510

23-Oct-2025

368.25

392.3365373.11,12,0972,83,23,06,371.415,86,991

24-Oct-2025

374

385.65370371.6534,89967,83,83,569.457,42,787

Sonata Software: Related NEWS

Sonata Software inks multi-million dollar APAC modernisation deal

The modernisation will include moving data from outdated systems, building a data platform with over 260 Power BI reports.

28 Nov 2024|03:24 PM
Read More
Sonata Software Q2 net profit sees marginal increase

The company aspires to generate $1.5 billion in revenue by fiscal year 2025, with international EBITDA in the low 20s.

7 Nov 2024|10:25 AM
Read More
Top 10 stocks for today – 10th October 2024

Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.

10 Oct 2024|08:57 AM
Read More
Sonata Software secures multi-million dollar IT deal

Sonata Software will help the client optimise IT budgets and cost efficiencies through systemic improvements and engineering levers.

29 Aug 2024|02:16 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.