Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 430.4 | 434.15 | 425.05 | 432.9 | 20,747 | 28,70,93,941.55 | 2,16,874 |
15-Jul-2025 | 432.9 | 438.3 | 432.4 | 435.9 | 23,733 | 33,47,34,529.95 | 4,44,326 |
16-Jul-2025 | 435.9 | 447.3 | 433 | 436.3 | 22,604 | 35,06,66,995.1 | 3,17,847 |
17-Jul-2025 | 438.3 | 440 | 431.8 | 437.45 | 16,203 | 25,00,79,134.85 | 3,12,445 |
18-Jul-2025 | 439 | 439.95 | 431.6 | 437.05 | 17,990 | 23,15,47,505.1 | 2,67,864 |
21-Jul-2025 | 438 | 440.1 | 431 | 438.05 | 18,295 | 17,96,33,210.05 | 1,81,438 |
22-Jul-2025 | 440 | 442.8 | 427.5 | 430.05 | 15,507 | 22,90,79,418.75 | 2,26,962 |
23-Jul-2025 | 429.6 | 431.7 | 416.85 | 428.2 | 19,385 | 24,31,00,397.05 | 2,12,804 |
24-Jul-2025 | 430 | 433.15 | 426 | 430.3 | 15,067 | 20,62,42,498.6 | 2,63,063 |
25-Jul-2025 | 429.9 | 429.9 | 410.05 | 413 | 18,122 | 21,21,79,924.9 | 2,50,620 |
28-Jul-2025 | 413.9 | 413.9 | 405.45 | 408 | 18,855 | 22,94,46,883.75 | 2,78,196 |
29-Jul-2025 | 407 | 409.95 | 399.15 | 408.25 | 19,042 | 22,75,18,897.3 | 2,42,816 |
30-Jul-2025 | 408.25 | 417.85 | 407.05 | 413.95 | 16,445 | 22,31,42,958.95 | 2,95,664 |
31-Jul-2025 | 411 | 411 | 386.55 | 391.95 | 50,084 | 77,17,93,773.45 | 7,75,117 |
01-Aug-2025 | 392 | 395.95 | 360.2 | 364.65 | 63,129 | 69,14,36,735.65 | 7,80,771 |
04-Aug-2025 | 366.95 | 368.85 | 357 | 359.1 | 57,994 | 63,04,15,323.65 | 10,36,576 |
05-Aug-2025 | 359.1 | 363.85 | 353.4 | 355.4 | 32,160 | 31,75,94,569.15 | 3,11,737 |
06-Aug-2025 | 355.5 | 357 | 343 | 347.05 | 35,254 | 31,65,93,339.25 | 3,22,122 |
07-Aug-2025 | 345.2 | 350.6 | 341.4 | 349.6 | 20,061 | 17,73,78,006.05 | 2,20,640 |
08-Aug-2025 | 349.9 | 351.95 | 341 | 342.9 | 16,077 | 11,35,03,673.95 | 1,49,461 |
11-Aug-2025 | 343 | 344.65 | 327.8 | 329.75 | 43,063 | 65,32,62,987.3 | 11,19,168 |
12-Aug-2025 | 331 | 381 | 329.15 | 373.6 | 4,59,769 | 15,02,09,43,339.5 | 22,11,211 |
The modernisation will include moving data from outdated systems, building a data platform with over 260 Power BI reports.
The company aspires to generate $1.5 billion in revenue by fiscal year 2025, with international EBITDA in the low 20s.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
Sonata Software will help the client optimise IT budgets and cost efficiencies through systemic improvements and engineering levers.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
