Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 348.35 | 357.8 | 348.15 | 351.85 | 26,493 | 25,39,18,001.8 | 2,38,316 |
23-Dec-2025 | 354 | 366 | 350.75 | 362.75 | 48,140 | 46,93,90,885.8 | 6,49,395 |
24-Dec-2025 | 361.8 | 362.6 | 354.9 | 359.2 | 18,022 | 24,50,41,492.65 | 4,37,358 |
26-Dec-2025 | 360.05 | 370.85 | 356.55 | 366.65 | 25,189 | 34,40,13,159.25 | 4,59,744 |
29-Dec-2025 | 366.65 | 367.45 | 353.3 | 356.9 | 22,046 | 25,14,02,497.15 | 2,96,368 |
30-Dec-2025 | 356.3 | 363.5 | 352.5 | 357.25 | 29,214 | 26,25,32,859.7 | 2,98,036 |
31-Dec-2025 | 359 | 364.85 | 357.85 | 359.85 | 9,409 | 8,39,81,537.35 | 1,11,203 |
01-Jan-2026 | 362.95 | 364.95 | 358.55 | 362.9 | 7,849 | 9,94,59,005 | 97,967 |
02-Jan-2026 | 363.85 | 366 | 359.8 | 365.15 | 9,105 | 10,53,51,686.4 | 1,32,627 |
05-Jan-2026 | 365.15 | 367 | 359.35 | 360.5 | 10,597 | 9,79,21,252.55 | 1,29,080 |
06-Jan-2026 | 360.5 | 360.75 | 349.65 | 351.6 | 14,816 | 17,85,69,944 | 3,06,712 |
07-Jan-2026 | 351.6 | 374.5 | 349.1 | 372.8 | 63,930 | 1,27,29,33,456.4 | 7,18,831 |
08-Jan-2026 | 372.55 | 372.55 | 358.7 | 362.2 | 18,988 | 22,66,28,437.15 | 2,14,951 |
09-Jan-2026 | 360.4 | 360.4 | 350.5 | 351.65 | 19,030 | 15,69,71,550.6 | 1,95,316 |
12-Jan-2026 | 348.6 | 350.25 | 341.1 | 348.3 | 15,086 | 14,59,08,373.55 | 1,30,982 |
13-Jan-2026 | 349 | 352.8 | 346.1 | 351.55 | 9,243 | 8,13,34,550.9 | 85,928 |
14-Jan-2026 | 351.05 | 353.4 | 345.4 | 346.25 | 10,450 | 9,04,97,062.1 | 1,14,970 |
16-Jan-2026 | 347.2 | 358.5 | 338 | 339.05 | 34,906 | 61,23,39,638.65 | 8,04,439 |
19-Jan-2026 | 339.05 | 341.4 | 324.55 | 325.95 | 20,980 | 23,47,95,152.75 | 3,43,636 |
20-Jan-2026 | 327.5 | 328.4 | 312 | 312.9 | 24,808 | 24,01,79,057.85 | 2,42,626 |
21-Jan-2026 | 312.9 | 318.45 | 305.3 | 309.6 | 19,327 | 22,24,64,059.85 | 2,79,221 |
The modernisation will include moving data from outdated systems, building a data platform with over 260 Power BI reports.
The company aspires to generate $1.5 billion in revenue by fiscal year 2025, with international EBITDA in the low 20s.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
Sonata Software will help the client optimise IT budgets and cost efficiencies through systemic improvements and engineering levers.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
