Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 272 | 274.1 | 266.6 | 268.09 | 15,807 | 18,13,38,345.31 | 2,89,026 |
23-Apr-2026 | 268.1 | 273.92 | 263.5 | 264.42 | 15,791 | 13,57,19,247.19 | 1,42,852 |
24-Apr-2026 | 264.8 | 266.19 | 255 | 256.98 | 10,774 | 11,04,51,127.16 | 1,67,598 |
27-Apr-2026 | 256.95 | 263.03 | 256.2 | 259.91 | 14,777 | 12,12,70,615.62 | 2,02,277 |
28-Apr-2026 | 259.91 | 261.71 | 256.2 | 257.1 | 8,302 | 8,47,57,730.1 | 1,42,481 |
29-Apr-2026 | 259.25 | 269.04 | 257.15 | 263.01 | 16,281 | 19,19,50,273.81 | 2,13,178 |
30-Apr-2026 | 261.5 | 261.99 | 254.05 | 255.03 | 18,624 | 17,78,36,245.14 | 3,17,022 |
04-May-2026 | 255.5 | 265.1 | 255.5 | 261.65 | 13,483 | 13,75,36,536.1 | 1,98,010 |
05-May-2026 | 260.45 | 264.4 | 258.25 | 260.75 | 9,213 | 7,99,65,090.55 | 1,05,445 |
06-May-2026 | 263.15 | 270.9 | 263.15 | 269.8 | 19,735 | 19,07,36,066.6 | 2,72,675 |
07-May-2026 | 271 | 274.95 | 267.15 | 270.75 | 15,866 | 19,47,13,756.7 | 2,78,614 |
08-May-2026 | 275 | 307.9 | 274.7 | 297.15 | 2,72,418 | 8,80,04,25,856.75 | 17,45,245 |
11-May-2026 | 300 | 303.5 | 286.75 | 298.95 | 50,388 | 93,98,66,671.9 | 5,86,692 |
12-May-2026 | 296.15 | 297.75 | 272 | 273.15 | 46,539 | 76,01,45,758.25 | 8,07,355 |
13-May-2026 | 276.7 | 277.95 | 265.05 | 267.3 | 37,818 | 45,18,00,658.3 | 4,08,930 |
14-May-2026 | 272.05 | 272.05 | 259.05 | 266.3 | 18,240 | 20,23,68,901.15 | 1,59,933 |
15-May-2026 | 268 | 273.95 | 264 | 265.75 | 16,881 | 16,81,87,308.6 | 1,53,109 |
18-May-2026 | 261 | 261.1 | 252.3 | 259.95 | 14,024 | 20,91,30,295.95 | 3,05,071 |
19-May-2026 | 260.1 | 272.4 | 260.1 | 264.7 | 30,232 | 27,26,99,150.25 | 2,46,658 |
20-May-2026 | 263.05 | 267.85 | 260.4 | 267.05 | 10,931 | 11,27,06,718.4 | 1,45,810 |
21-May-2026 | 269 | 271.65 | 266.35 | 269.7 | 9,166 | 9,82,31,221.75 | 1,27,918 |
The modernisation will include moving data from outdated systems, building a data platform with over 260 Power BI reports.
The company aspires to generate $1.5 billion in revenue by fiscal year 2025, with international EBITDA in the low 20s.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
Sonata Software will help the client optimise IT budgets and cost efficiencies through systemic improvements and engineering levers.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
