Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 359.4 | 360 | 354 | 355.9 | 22,579 | 24,35,26,770.4 | 2,44,502 |
20-Aug-2025 | 359 | 377 | 356.95 | 372.35 | 55,001 | 1,13,41,62,724.8 | 5,63,330 |
21-Aug-2025 | 373.9 | 383.4 | 371.9 | 377.15 | 38,083 | 73,57,84,150.15 | 5,88,577 |
22-Aug-2025 | 374 | 377.9 | 368.6 | 372.8 | 21,713 | 28,20,93,559.05 | 2,85,565 |
25-Aug-2025 | 376.65 | 401.5 | 375.05 | 381.35 | 1,15,327 | 2,66,40,46,200.95 | 8,27,101 |
26-Aug-2025 | 381.7 | 383.75 | 362.35 | 364.25 | 32,835 | 50,42,37,287.25 | 4,57,528 |
28-Aug-2025 | 363.95 | 366.2 | 356 | 358.2 | 25,897 | 29,77,49,915.35 | 2,32,355 |
29-Aug-2025 | 360.3 | 364.9 | 348.15 | 350.85 | 31,816 | 42,54,09,151.85 | 4,09,219 |
01-Sep-2025 | 352.05 | 363.95 | 352 | 354 | 25,137 | 40,75,41,233 | 4,10,711 |
02-Sep-2025 | 355.65 | 359 | 353.65 | 356.3 | 17,603 | 19,93,24,001.25 | 1,90,113 |
03-Sep-2025 | 357.4 | 362 | 355.3 | 359.55 | 12,276 | 18,21,50,355.3 | 2,07,149 |
04-Sep-2025 | 362 | 369 | 358.65 | 359.95 | 27,929 | 32,56,36,321.45 | 3,55,876 |
05-Sep-2025 | 359.95 | 363.3 | 356.15 | 359 | 15,330 | 15,32,80,554.55 | 1,42,305 |
08-Sep-2025 | 359 | 365 | 354 | 355.4 | 19,166 | 16,76,22,386.55 | 1,72,480 |
09-Sep-2025 | 358.25 | 373 | 355.15 | 369.5 | 34,602 | 52,46,66,663.2 | 4,51,855 |
10-Sep-2025 | 370 | 381.5 | 369.1 | 372.4 | 32,680 | 49,87,28,566.5 | 3,11,163 |
11-Sep-2025 | 372.4 | 380.15 | 368.55 | 379.25 | 19,129 | 28,89,16,722.2 | 3,42,581 |
12-Sep-2025 | 384.95 | 387.5 | 379.25 | 382.6 | 21,092 | 27,79,90,291 | 2,82,940 |
15-Sep-2025 | 383.5 | 383.5 | 377.5 | 379.9 | 13,721 | 14,84,38,602.55 | 1,42,779 |
16-Sep-2025 | 381.45 | 384 | 375.9 | 378.8 | 9,674 | 12,29,32,432.3 | 1,18,777 |
17-Sep-2025 | 380.4 | 398.7 | 379.35 | 390.2 | 36,746 | 64,53,85,351.6 | 5,09,694 |
The modernisation will include moving data from outdated systems, building a data platform with over 260 Power BI reports.
The company aspires to generate $1.5 billion in revenue by fiscal year 2025, with international EBITDA in the low 20s.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
Sonata Software will help the client optimise IT budgets and cost efficiencies through systemic improvements and engineering levers.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
