Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 359.3 | 361 | 340.7 | 343.15 | 41,789 | 52,15,68,401.05 | 5,92,227 |
30-Sep-2025 | 345.1 | 366.75 | 339.35 | 346.1 | 1,25,364 | 2,54,73,76,846.65 | 8,71,561 |
01-Oct-2025 | 347.95 | 352.2 | 342.65 | 348.3 | 22,114 | 35,99,28,533.1 | 3,17,849 |
03-Oct-2025 | 348.7 | 351.55 | 346.5 | 349.6 | 17,025 | 19,74,49,240.6 | 2,12,460 |
06-Oct-2025 | 350.15 | 358.95 | 348.9 | 351.8 | 21,795 | 36,65,51,114.05 | 3,68,513 |
07-Oct-2025 | 353.5 | 357.2 | 350.2 | 352.6 | 14,523 | 20,25,65,491.15 | 1,92,641 |
08-Oct-2025 | 354.3 | 384.7 | 351.35 | 370.7 | 1,64,761 | 3,57,19,15,035.4 | 10,43,253 |
09-Oct-2025 | 371 | 376.9 | 365.55 | 374.9 | 24,693 | 46,04,01,687.35 | 2,68,382 |
10-Oct-2025 | 376.9 | 376.9 | 367.55 | 368.7 | 15,348 | 19,71,32,616.75 | 1,97,291 |
13-Oct-2025 | 367.5 | 368 | 361 | 363.35 | 12,266 | 16,07,17,815.3 | 1,43,439 |
14-Oct-2025 | 364.8 | 368.95 | 358 | 363.5 | 13,846 | 16,42,45,722.8 | 1,15,057 |
15-Oct-2025 | 366 | 375 | 361.55 | 370.35 | 25,007 | 31,62,22,601.5 | 2,96,099 |
16-Oct-2025 | 369.5 | 372 | 366.25 | 370.8 | 18,575 | 18,50,78,049.45 | 1,80,740 |
17-Oct-2025 | 370 | 370 | 363 | 366.9 | 11,506 | 11,85,12,701.75 | 1,07,513 |
20-Oct-2025 | 366.9 | 368.7 | 358 | 359.6 | 14,275 | 18,86,72,712.9 | 2,66,014 |
21-Oct-2025 | 359.1 | 367.8 | 359 | 363.4 | 5,324 | 4,89,20,249.75 | 42,510 |
23-Oct-2025 | 368.25 | 392.3 | 365 | 373.1 | 1,12,097 | 2,83,23,06,371.4 | 15,86,991 |
24-Oct-2025 | 374 | 385.65 | 370 | 371.65 | 34,899 | 67,83,83,569.45 | 7,42,787 |
The modernisation will include moving data from outdated systems, building a data platform with over 260 Power BI reports.
The company aspires to generate $1.5 billion in revenue by fiscal year 2025, with international EBITDA in the low 20s.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
Sonata Software will help the client optimise IT budgets and cost efficiencies through systemic improvements and engineering levers.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
