Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 370.25 | 374.5 | 369.05 | 371.7 | 10,050 | 9,91,19,601.3 | 1,12,436 |
04-Nov-2025 | 371.7 | 376 | 368.4 | 374.25 | 10,741 | 11,03,07,547.45 | 1,09,859 |
06-Nov-2025 | 372.5 | 375 | 363.1 | 365.85 | 11,715 | 11,83,61,247.2 | 1,45,198 |
07-Nov-2025 | 363 | 369.5 | 358 | 367.8 | 11,600 | 10,95,46,107.65 | 98,068 |
10-Nov-2025 | 367.75 | 379 | 365.1 | 376.15 | 26,875 | 27,30,81,486.25 | 2,23,561 |
11-Nov-2025 | 376.2 | 378 | 370.15 | 371.8 | 9,528 | 11,17,89,917.35 | 1,55,581 |
12-Nov-2025 | 373.8 | 396.5 | 372 | 392.8 | 65,429 | 1,09,26,67,127.85 | 8,69,126 |
13-Nov-2025 | 393.05 | 400.5 | 386 | 389.4 | 38,920 | 39,30,53,285.4 | 3,79,400 |
14-Nov-2025 | 390 | 390 | 364 | 374.15 | 56,040 | 85,81,06,706.2 | 7,47,441 |
17-Nov-2025 | 374 | 375 | 368.05 | 370.95 | 33,591 | 32,35,04,923.7 | 4,08,395 |
18-Nov-2025 | 370.1 | 370.95 | 363.6 | 365.5 | 25,663 | 22,77,94,656.3 | 3,05,170 |
19-Nov-2025 | 366.5 | 376.9 | 362.6 | 370.05 | 47,386 | 51,15,06,208.2 | 4,58,617 |
20-Nov-2025 | 371.05 | 372.45 | 362.1 | 364.95 | 20,460 | 23,28,95,051.4 | 3,43,818 |
21-Nov-2025 | 364.95 | 365.9 | 356.25 | 358.05 | 17,261 | 13,46,24,320.65 | 1,69,139 |
24-Nov-2025 | 358.25 | 364.5 | 358 | 360.3 | 22,676 | 23,44,22,438.55 | 2,88,573 |
25-Nov-2025 | 362 | 364 | 355.95 | 357.95 | 19,876 | 12,41,97,945.1 | 1,37,259 |
26-Nov-2025 | 360.45 | 361.45 | 356.1 | 360.4 | 19,287 | 13,50,29,664.25 | 1,84,483 |
27-Nov-2025 | 362.85 | 363.05 | 355.55 | 357.05 | 12,847 | 10,86,84,121.05 | 1,12,600 |
28-Nov-2025 | 357.95 | 365 | 354.4 | 357.4 | 25,924 | 27,80,34,927.15 | 2,05,694 |
01-Dec-2025 | 358.55 | 364.2 | 357.2 | 358.8 | 12,656 | 11,28,07,805.05 | 1,19,626 |
The modernisation will include moving data from outdated systems, building a data platform with over 260 Power BI reports.
The company aspires to generate $1.5 billion in revenue by fiscal year 2025, with international EBITDA in the low 20s.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
Sonata Software will help the client optimise IT budgets and cost efficiencies through systemic improvements and engineering levers.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
