Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 126.7 | 126.8 | 121.5 | 124.2 | 626 | 39,20,045 | 21,266 |
11-Apr-2025 | 130 | 130.5 | 126 | 127.05 | 875 | 53,35,451 | 29,750 |
15-Apr-2025 | 136 | 136.7 | 130.25 | 131.5 | 1,273 | 1,17,11,750 | 50,789 |
16-Apr-2025 | 131.5 | 132.9 | 130.2 | 131.85 | 800 | 73,21,083 | 32,954 |
17-Apr-2025 | 131.85 | 134 | 125.65 | 132.3 | 1,037 | 1,07,14,190 | 42,309 |
21-Apr-2025 | 135 | 142 | 132.3 | 138.8 | 1,648 | 1,76,69,255 | 71,926 |
22-Apr-2025 | 140 | 142 | 135.5 | 137.95 | 1,116 | 97,46,127 | 49,384 |
23-Apr-2025 | 141.2 | 142 | 135 | 137.75 | 1,065 | 1,36,69,358 | 64,955 |
24-Apr-2025 | 139.45 | 139.45 | 134.3 | 135.75 | 791 | 65,53,713 | 30,508 |
25-Apr-2025 | 135.1 | 137.7 | 125 | 129.1 | 1,812 | 1,36,63,011 | 61,421 |
28-Apr-2025 | 127 | 131.8 | 125.5 | 125.95 | 1,177 | 81,15,369 | 45,559 |
29-Apr-2025 | 126.8 | 128.5 | 120 | 123.15 | 1,184 | 1,05,44,895 | 60,522 |
30-Apr-2025 | 122 | 125 | 113 | 115.6 | 2,164 | 1,42,32,316 | 96,051 |
02-May-2025 | 118 | 121.45 | 114.3 | 115.1 | 1,464 | 1,04,77,356 | 63,198 |
05-May-2025 | 118.75 | 119.7 | 115.5 | 117.05 | 965 | 86,74,713 | 43,783 |
06-May-2025 | 118.9 | 119.4 | 107.9 | 108.45 | 2,704 | 2,12,20,233 | 1,53,969 |
07-May-2025 | 103.9 | 113.9 | 100.05 | 109.4 | 1,744 | 1,34,01,021 | 65,617 |
08-May-2025 | 109.95 | 112 | 106.3 | 109.4 | 1,076 | 80,34,048 | 39,700 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
