Spel Semiconduct

Spel Semiconductor Ltd Historical Data

NSEBSE

₹175.3

(-1.98%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	221	221	221	221	566	41,03,528	18,568
24-SEP-2024	216.6	216.6	216.6	216.6	533	37,80,319	17,453
25-SEP-2024	212.3	212.3	212.3	212.3	469	41,33,481	19,470
26-SEP-2024	208.1	208.1	208.1	208.1	415	24,12,503	11,593
27-SEP-2024	203.95	203.95	203.95	203.95	540	36,44,178	17,868
30-SEP-2024	199.9	199.9	199.9	199.9	601	59,57,219	29,801
01-OCT-2024	197	203.85	197	203.85	712	1,32,45,628	65,941
03-OCT-2024	205	205	199.8	199.8	839	1,17,32,705	57,661
04-OCT-2024	195.85	195.85	195.85	195.85	689	50,16,110	25,612
07-OCT-2024	191.95	191.95	191.95	191.95	464	18,66,905	9,726
08-OCT-2024	188.15	188.15	188.15	188.15	801	63,71,511	33,864
09-OCT-2024	191.9	191.9	191.9	191.9	338	56,05,015	29,208
10-OCT-2024	194.25	194.25	193.5	193.5	478	52,30,150	27,007
11-OCT-2024	193	193	189.65	189.65	542	39,36,810	20,641
14-OCT-2024	185.9	185.9	185.9	185.9	641	50,07,402	26,936
15-OCT-2024	182.2	182.2	182.2	182.2	617	35,26,845	19,357
16-OCT-2024	182.2	182.2	182.2	182.2	370	48,29,211	26,505
17-OCT-2024	178.6	185.8	178.6	185.8	543	87,73,532	47,901
18-OCT-2024	185.6	185.6	182.2	182.45	372	35,64,722	19,454
21-OCT-2024	178.85	178.85	178.85	178.85	447	24,04,280	13,443
22-OCT-2024	175.3	175.3	175.3	175.3	405	13,47,180	7,685

Spel Semiconduct: Related NEWS

No Record Found

Invest wise with Expert advice