iifl-logo

Spel Semiconductor Ltd Historical Data

196.3
(-1.01%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Spel Semiconductor Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Oct-2025

211.9

216.95208.1215.62,4152,21,31,4701,02,907

06-Oct-2025

216.95

217209.8210.352,1411,45,18,78168,646

07-Oct-2025

206.75

220.8206.75214.22,7203,08,24,2801,42,775

08-Oct-2025

212

216.4208209.91,7761,44,98,90068,451

09-Oct-2025

213

213205207.41,8101,30,98,55263,095

10-Oct-2025

203.4

207.35199.15203.32,6942,46,07,2531,21,408

13-Oct-2025

198

200.25194197.23,0502,16,57,4191,09,915

14-Oct-2025

197.45

197.5187.7188.453,0021,80,99,58094,990

15-Oct-2025

187.5

197.85181197.852,2232,01,61,7841,05,008

16-Oct-2025

197.85

207.51952072,8252,96,14,1571,44,836

17-Oct-2025

210

210198.15200.81,9431,43,03,85370,581

20-Oct-2025

200.8

203.9194.35200.151,8111,08,11,99354,252

21-Oct-2025

196.05

208.9196.05206.71,6301,04,98,17751,034

23-Oct-2025

206.75

208201203.351,75892,79,05045,610

24-Oct-2025

206.35

207198202.351,53198,44,84548,943

27-Oct-2025

202.35

203.85195.5197.651,8751,13,89,03156,939

28-Oct-2025

200

200197.11991,31878,51,57539,516

29-Oct-2025

202.9

202.95197197.51,44999,01,44049,699

30-Oct-2025

199.75

200197.1198.31,15570,39,24335,441

31-Oct-2025

199

200195.2196.31,27283,17,59342,015

Spel Semiconduct: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.