Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 158 | 160 | 150.8 | 151.25 | 1,946 | 1,65,01,269 | 68,364 |
13-May-2026 | 151.25 | 155 | 150 | 152.8 | 997 | 71,93,552 | 25,726 |
14-May-2026 | 152.95 | 157 | 150 | 152.25 | 1,295 | 84,01,770 | 33,312 |
15-May-2026 | 152.25 | 154.75 | 141 | 146.85 | 1,577 | 1,08,10,179 | 47,655 |
18-May-2026 | 146.9 | 149.5 | 137 | 142.25 | 1,950 | 1,49,85,077 | 52,539 |
19-May-2026 | 143.45 | 152.25 | 143.45 | 151.05 | 1,543 | 1,40,50,684 | 49,973 |
20-May-2026 | 145.7 | 157 | 145.7 | 154.6 | 1,524 | 1,52,66,127 | 44,534 |
21-May-2026 | 158 | 158.1 | 152.05 | 152.45 | 905 | 79,52,709 | 34,339 |
22-May-2026 | 154.75 | 157.95 | 152.2 | 152.6 | 1,108 | 1,23,07,468 | 34,857 |
25-May-2026 | 155 | 157 | 152.4 | 152.85 | 1,165 | 1,13,01,825 | 40,920 |
26-May-2026 | 152.7 | 153.95 | 151 | 152.9 | 834 | 65,84,804 | 25,913 |
27-May-2026 | 153.6 | 155 | 152 | 152.7 | 959 | 74,27,122 | 30,091 |
29-May-2026 | 152.7 | 161 | 152 | 157.4 | 2,150 | 2,76,01,785 | 86,028 |
01-Jun-2026 | 162.4 | 163.7 | 152.1 | 156.75 | 1,517 | 1,18,84,436 | 43,797 |
02-Jun-2026 | 157.8 | 157.95 | 153 | 154.55 | 955 | 66,10,914 | 23,510 |
03-Jun-2026 | 158.8 | 158.8 | 153.25 | 156.05 | 1,035 | 77,12,052 | 30,549 |
04-Jun-2026 | 157.45 | 160.95 | 154.7 | 156.15 | 1,272 | 1,27,35,882 | 37,319 |
05-Jun-2026 | 157.15 | 160 | 155.15 | 157.25 | 1,090 | 86,31,094 | 28,857 |
08-Jun-2026 | 155 | 155 | 150 | 153.25 | 1,206 | 91,64,765 | 33,350 |
09-Jun-2026 | 151.3 | 156 | 151.3 | 154.2 | 810 | 40,46,097 | 15,924 |
10-Jun-2026 | 154.2 | 155 | 152.05 | 152.4 | 665 | 28,21,455 | 13,670 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
