Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 162.4 | 163.7 | 152.1 | 156.75 | 1,517 | 1,18,84,436 | 43,797 |
02-Jun-2026 | 157.8 | 157.95 | 153 | 154.55 | 955 | 66,10,914 | 23,510 |
03-Jun-2026 | 158.8 | 158.8 | 153.25 | 156.05 | 1,035 | 77,12,052 | 30,549 |
04-Jun-2026 | 157.45 | 160.95 | 154.7 | 156.15 | 1,272 | 1,27,35,882 | 37,319 |
05-Jun-2026 | 157.15 | 160 | 155.15 | 157.25 | 1,090 | 86,31,094 | 28,857 |
08-Jun-2026 | 155 | 155 | 150 | 153.25 | 1,206 | 91,64,765 | 33,350 |
09-Jun-2026 | 151.3 | 156 | 151.3 | 154.2 | 810 | 40,46,097 | 15,924 |
10-Jun-2026 | 154.2 | 155 | 152.05 | 152.4 | 665 | 28,21,455 | 13,670 |
11-Jun-2026 | 152.4 | 152.4 | 148 | 149.1 | 782 | 36,74,031 | 16,360 |
12-Jun-2026 | 150.3 | 154.8 | 150.3 | 154.25 | 800 | 40,53,212 | 18,790 |
15-Jun-2026 | 157.35 | 157.8 | 154.25 | 155.25 | 1,007 | 61,81,998 | 23,734 |
16-Jun-2026 | 156.65 | 158.4 | 155.05 | 155.75 | 887 | 50,62,991 | 20,933 |
17-Jun-2026 | 156.75 | 156.75 | 153.5 | 154 | 816 | 49,92,858 | 20,451 |
18-Jun-2026 | 152.25 | 155 | 152.25 | 153.35 | 828 | 50,99,795 | 18,852 |
19-Jun-2026 | 155 | 155 | 152.5 | 153.8 | 685 | 46,85,959 | 21,929 |
22-Jun-2026 | 153.15 | 154.7 | 152.8 | 153.85 | 936 | 47,12,403 | 21,094 |
23-Jun-2026 | 154.5 | 154.6 | 150 | 151.1 | 929 | 60,31,437 | 30,366 |
24-Jun-2026 | 150.8 | 152.45 | 148.55 | 150.1 | 705 | 44,38,290 | 21,186 |
25-Jun-2026 | 150.1 | 151.8 | 148 | 149.6 | 781 | 40,02,415 | 19,527 |
29-Jun-2026 | 149.5 | 149.5 | 145 | 146.45 | 1,042 | 49,93,616 | 23,909 |
30-Jun-2026 | 146.45 | 152.5 | 144.1 | 149.75 | 990 | 1,04,34,179 | 30,533 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
