Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 138.05 | 140.75 | 135.2 | 136.6 | 1,011 | 46,83,592 | 21,604 |
12-Mar-2026 | 134.7 | 137.5 | 129.8 | 133.95 | 1,511 | 79,80,322 | 30,578 |
13-Mar-2026 | 133.95 | 134 | 130.25 | 132.45 | 1,113 | 61,64,577 | 29,859 |
16-Mar-2026 | 131.15 | 132.45 | 127 | 129.95 | 1,207 | 64,60,286 | 33,673 |
17-Mar-2026 | 132.55 | 133.5 | 130.15 | 133.05 | 728 | 46,99,339 | 23,217 |
18-Mar-2026 | 134.75 | 139.7 | 131.15 | 139.7 | 681 | 49,02,662 | 29,614 |
19-Mar-2026 | 137 | 139 | 135.1 | 135.85 | 853 | 43,70,877 | 19,644 |
20-Mar-2026 | 135.8 | 138.45 | 135.3 | 136.4 | 613 | 48,08,055 | 20,744 |
23-Mar-2026 | 133.7 | 133.7 | 129.6 | 129.6 | 1,355 | 75,59,147 | 39,858 |
24-Mar-2026 | 134.8 | 135 | 130.45 | 130.85 | 871 | 54,66,820 | 25,273 |
25-Mar-2026 | 133.8 | 137.35 | 132.6 | 135.95 | 889 | 1,24,35,800 | 64,068 |
27-Mar-2026 | 134 | 135 | 129.2 | 129.35 | 1,465 | 83,31,099 | 43,808 |
30-Mar-2026 | 128.25 | 128.75 | 122.9 | 122.9 | 1,901 | 82,52,671 | 45,811 |
01-Apr-2026 | 126 | 129 | 125.4 | 129 | 302 | 34,63,088 | 22,806 |
02-Apr-2026 | 130.7 | 135.45 | 125.05 | 135.45 | 1,216 | 81,36,163 | 40,653 |
06-Apr-2026 | 138.7 | 142.2 | 135.65 | 142.2 | 1,560 | 1,41,50,032 | 56,457 |
07-Apr-2026 | 144.9 | 146.95 | 137.65 | 141.3 | 1,128 | 1,00,30,218 | 40,748 |
08-Apr-2026 | 150 | 154.8 | 144.35 | 152.25 | 1,834 | 2,19,56,108 | 79,305 |
09-Apr-2026 | 154.45 | 159.5 | 150 | 151.2 | 1,329 | 1,40,14,681 | 51,908 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
