Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 159.6 | 164.7 | 158 | 160.3 | 950 | 78,65,745 | 30,312 |
23-Apr-2026 | 161.8 | 162 | 158.1 | 159.15 | 720 | 56,69,206 | 22,514 |
24-Apr-2026 | 163 | 163 | 150 | 155.05 | 1,100 | 82,85,580 | 31,920 |
27-Apr-2026 | 156.75 | 162.95 | 156.25 | 160.45 | 1,383 | 2,11,96,060 | 51,905 |
28-Apr-2026 | 161.25 | 162.95 | 157.05 | 159.1 | 1,059 | 1,09,82,874 | 39,434 |
29-Apr-2026 | 161.95 | 161.95 | 157.6 | 158.1 | 766 | 73,51,632 | 30,818 |
30-Apr-2026 | 158.85 | 158.85 | 155 | 156.25 | 721 | 45,40,286 | 19,109 |
04-May-2026 | 157 | 160 | 154 | 156.3 | 997 | 69,18,779 | 27,501 |
05-May-2026 | 153 | 157.75 | 150.05 | 153.4 | 974 | 76,40,145 | 32,319 |
06-May-2026 | 156.8 | 157.9 | 153.65 | 155.1 | 994 | 1,00,80,824 | 30,895 |
07-May-2026 | 157 | 169.95 | 156.85 | 166.25 | 3,732 | 6,19,53,569 | 1,79,297 |
08-May-2026 | 169.5 | 171.8 | 164.05 | 164.75 | 1,629 | 2,39,74,154 | 77,526 |
11-May-2026 | 164.5 | 164.5 | 157.6 | 160.4 | 1,582 | 1,71,89,915 | 53,647 |
12-May-2026 | 158 | 160 | 150.8 | 151.25 | 1,946 | 1,65,01,269 | 68,364 |
13-May-2026 | 151.25 | 155 | 150 | 152.8 | 997 | 71,93,552 | 25,726 |
14-May-2026 | 152.95 | 157 | 150 | 152.25 | 1,295 | 84,01,770 | 33,312 |
15-May-2026 | 152.25 | 154.75 | 141 | 146.85 | 1,577 | 1,08,10,179 | 47,655 |
18-May-2026 | 146.9 | 149.5 | 137 | 142.25 | 1,950 | 1,49,85,077 | 52,539 |
19-May-2026 | 143.45 | 152.25 | 143.45 | 151.05 | 1,543 | 1,40,50,684 | 49,973 |
20-May-2026 | 145.7 | 157 | 145.7 | 154.6 | 1,524 | 1,52,66,127 | 44,534 |
21-May-2026 | 158 | 158.1 | 152.05 | 152.45 | 905 | 79,52,709 | 34,339 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
