| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 03-Oct-2025 | 211.9 | 216.95 | 208.1 | 215.6 | 2,415 | 2,21,31,470 | 1,02,907 | 
| 06-Oct-2025 | 216.95 | 217 | 209.8 | 210.35 | 2,141 | 1,45,18,781 | 68,646 | 
| 07-Oct-2025 | 206.75 | 220.8 | 206.75 | 214.2 | 2,720 | 3,08,24,280 | 1,42,775 | 
| 08-Oct-2025 | 212 | 216.4 | 208 | 209.9 | 1,776 | 1,44,98,900 | 68,451 | 
| 09-Oct-2025 | 213 | 213 | 205 | 207.4 | 1,810 | 1,30,98,552 | 63,095 | 
| 10-Oct-2025 | 203.4 | 207.35 | 199.15 | 203.3 | 2,694 | 2,46,07,253 | 1,21,408 | 
| 13-Oct-2025 | 198 | 200.25 | 194 | 197.2 | 3,050 | 2,16,57,419 | 1,09,915 | 
| 14-Oct-2025 | 197.45 | 197.5 | 187.7 | 188.45 | 3,002 | 1,80,99,580 | 94,990 | 
| 15-Oct-2025 | 187.5 | 197.85 | 181 | 197.85 | 2,223 | 2,01,61,784 | 1,05,008 | 
| 16-Oct-2025 | 197.85 | 207.5 | 195 | 207 | 2,825 | 2,96,14,157 | 1,44,836 | 
| 17-Oct-2025 | 210 | 210 | 198.15 | 200.8 | 1,943 | 1,43,03,853 | 70,581 | 
| 20-Oct-2025 | 200.8 | 203.9 | 194.35 | 200.15 | 1,811 | 1,08,11,993 | 54,252 | 
| 21-Oct-2025 | 196.05 | 208.9 | 196.05 | 206.7 | 1,630 | 1,04,98,177 | 51,034 | 
| 23-Oct-2025 | 206.75 | 208 | 201 | 203.35 | 1,758 | 92,79,050 | 45,610 | 
| 24-Oct-2025 | 206.35 | 207 | 198 | 202.35 | 1,531 | 98,44,845 | 48,943 | 
| 27-Oct-2025 | 202.35 | 203.85 | 195.5 | 197.65 | 1,875 | 1,13,89,031 | 56,939 | 
| 28-Oct-2025 | 200 | 200 | 197.1 | 199 | 1,318 | 78,51,575 | 39,516 | 
| 29-Oct-2025 | 202.9 | 202.95 | 197 | 197.5 | 1,449 | 99,01,440 | 49,699 | 
| 30-Oct-2025 | 199.75 | 200 | 197.1 | 198.3 | 1,155 | 70,39,243 | 35,441 | 
| 31-Oct-2025 | 199 | 200 | 195.2 | 196.3 | 1,272 | 83,17,593 | 42,015 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.