Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 124 | 124 | 115.2 | 122.3 | 2,130 | 2,33,71,211 | 90,809 |
13-May-2025 | 122.8 | 123.4 | 118 | 120.4 | 1,194 | 83,82,645 | 45,092 |
14-May-2025 | 123.75 | 131.85 | 120.5 | 130.15 | 2,173 | 3,00,11,663 | 1,33,183 |
15-May-2025 | 133 | 138.65 | 133 | 135.85 | 2,534 | 2,74,76,367 | 1,21,358 |
16-May-2025 | 137.6 | 140 | 136.5 | 137.45 | 1,659 | 1,85,13,312 | 80,910 |
19-May-2025 | 138.95 | 140 | 132.7 | 133.55 | 1,981 | 1,57,76,829 | 74,658 |
20-May-2025 | 135.8 | 135.8 | 127.5 | 128.5 | 1,745 | 1,43,85,104 | 75,102 |
21-May-2025 | 129.4 | 132.7 | 125.05 | 131.6 | 1,094 | 97,15,323 | 44,052 |
22-May-2025 | 131.6 | 131.6 | 127.05 | 128.8 | 1,044 | 67,26,961 | 30,809 |
23-May-2025 | 128.05 | 131 | 128 | 128.55 | 959 | 81,77,443 | 40,342 |
26-May-2025 | 125.05 | 129.9 | 121 | 126.05 | 1,490 | 1,13,80,480 | 59,921 |
27-May-2025 | 129.55 | 129.55 | 126 | 127.05 | 854 | 53,12,466 | 27,287 |
28-May-2025 | 129.5 | 129.5 | 126.15 | 127.45 | 921 | 75,05,494 | 37,743 |
29-May-2025 | 127 | 128.95 | 126 | 126.45 | 910 | 59,02,763 | 32,190 |
30-May-2025 | 128 | 134.95 | 122.8 | 132.7 | 1,993 | 2,39,30,954 | 1,03,439 |
02-Jun-2025 | 135.2 | 140 | 133 | 138.2 | 2,204 | 3,92,62,571 | 1,78,318 |
03-Jun-2025 | 134 | 136.9 | 132.15 | 133.75 | 1,610 | 93,49,013 | 50,182 |
04-Jun-2025 | 132.95 | 140 | 132.5 | 136.5 | 1,520 | 2,47,64,748 | 1,02,927 |
05-Jun-2025 | 137 | 142 | 136.1 | 137.65 | 1,291 | 1,54,29,558 | 57,469 |
06-Jun-2025 | 138.85 | 139.9 | 135 | 137.55 | 1,107 | 98,90,532 | 49,207 |
09-Jun-2025 | 136.8 | 140 | 133 | 138.35 | 1,260 | 1,69,68,213 | 72,389 |
10-Jun-2025 | 140.5 | 140.5 | 135 | 136.15 | 1,156 | 95,21,796 | 53,652 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.