Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 147.95 | 147.95 | 146 | 146 | 969 | 80,01,809 | 54,288 |
23-Dec-2025 | 146 | 146 | 143.95 | 143.95 | 619 | 44,02,681 | 30,416 |
24-Dec-2025 | 143.95 | 143.95 | 142.85 | 142.85 | 437 | 31,26,449 | 21,773 |
26-Dec-2025 | 142 | 142 | 141 | 141 | 492 | 30,68,966 | 21,703 |
29-Dec-2025 | 138.4 | 138.4 | 138.2 | 138.2 | 593 | 42,11,388 | 30,454 |
30-Dec-2025 | 135.45 | 137 | 135.45 | 136.85 | 476 | 52,70,899 | 38,633 |
31-Dec-2025 | 136.8 | 136.8 | 136.8 | 136.8 | 475 | 22,67,186 | 16,573 |
01-Jan-2026 | 136.8 | 136.8 | 136.8 | 136.8 | 350 | 16,14,103 | 11,799 |
02-Jan-2026 | 136.8 | 139.5 | 136.8 | 139.5 | 271 | 29,50,080 | 21,358 |
05-Jan-2026 | 142.25 | 142.25 | 142.25 | 142.25 | 197 | 19,70,731 | 13,854 |
06-Jan-2026 | 142.25 | 143 | 142.25 | 142.8 | 582 | 33,68,580 | 23,622 |
07-Jan-2026 | 144.7 | 144.7 | 142.8 | 142.8 | 364 | 25,79,968 | 17,972 |
08-Jan-2026 | 142 | 142 | 139.95 | 139.95 | 334 | 16,82,976 | 11,968 |
09-Jan-2026 | 139.35 | 139.35 | 137.2 | 137.2 | 347 | 29,27,496 | 21,154 |
12-Jan-2026 | 137.1 | 137.2 | 130.4 | 132.2 | 1,808 | 96,17,632 | 72,515 |
13-Jan-2026 | 132.25 | 138.8 | 132.1 | 138.8 | 810 | 64,64,567 | 47,097 |
14-Jan-2026 | 139.85 | 145.7 | 139.1 | 145.7 | 699 | 1,12,36,255 | 77,707 |
16-Jan-2026 | 145 | 147.8 | 139 | 141.4 | 1,681 | 1,52,79,896 | 1,06,927 |
19-Jan-2026 | 141 | 141 | 135 | 137.5 | 1,455 | 83,53,392 | 60,917 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
