Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 192.7 | 196.95 | 178.25 | 181.4 | 3,361 | 3,32,49,762 | 1,74,322 |
04-Dec-2025 | 177.8 | 177.8 | 177.8 | 177.8 | 367 | 21,62,048 | 12,160 |
05-Dec-2025 | 174.25 | 174.25 | 174.25 | 174.25 | 275 | 11,81,589 | 6,781 |
08-Dec-2025 | 170.8 | 170.8 | 170.8 | 170.8 | 346 | 10,81,505 | 6,332 |
09-Dec-2025 | 167.4 | 167.4 | 167.4 | 167.4 | 391 | 20,55,169 | 12,277 |
10-Dec-2025 | 164.1 | 164.1 | 164.1 | 164.1 | 344 | 15,22,848 | 9,280 |
11-Dec-2025 | 160.85 | 160.85 | 160.85 | 160.85 | 379 | 11,58,924 | 7,205 |
12-Dec-2025 | 157.65 | 157.65 | 157.65 | 157.65 | 464 | 21,51,449 | 13,647 |
15-Dec-2025 | 154.5 | 154.5 | 154.5 | 154.5 | 541 | 28,68,601 | 18,567 |
16-Dec-2025 | 151.45 | 151.45 | 151.45 | 151.45 | 480 | 29,12,989 | 19,234 |
17-Dec-2025 | 148.45 | 148.45 | 148.45 | 148.45 | 461 | 25,24,689 | 17,007 |
18-Dec-2025 | 145.5 | 145.5 | 145.5 | 145.5 | 424 | 17,63,169 | 12,118 |
19-Dec-2025 | 148.4 | 148.4 | 148.4 | 148.4 | 439 | 67,19,997 | 45,283 |
22-Dec-2025 | 147.95 | 147.95 | 146 | 146 | 969 | 80,01,809 | 54,288 |
23-Dec-2025 | 146 | 146 | 143.95 | 143.95 | 619 | 44,02,681 | 30,416 |
24-Dec-2025 | 143.95 | 143.95 | 142.85 | 142.85 | 437 | 31,26,449 | 21,773 |
26-Dec-2025 | 142 | 142 | 141 | 141 | 492 | 30,68,966 | 21,703 |
29-Dec-2025 | 138.4 | 138.4 | 138.2 | 138.2 | 593 | 42,11,388 | 30,454 |
30-Dec-2025 | 135.45 | 137 | 135.45 | 136.85 | 476 | 52,70,899 | 38,633 |
31-Dec-2025 | 136.8 | 136.8 | 136.8 | 136.8 | 475 | 22,67,186 | 16,573 |
01-Jan-2026 | 136.8 | 136.8 | 136.8 | 136.8 | 350 | 16,14,103 | 11,799 |
02-Jan-2026 | 136.8 | 139.5 | 136.8 | 139.5 | 271 | 29,50,080 | 21,358 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
