Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 147 | 154 | 147 | 150.68 | 722 | 45,78,425.84 | 19,215 |
18-Aug-2026 | 152.3 | 152.3 | 148.01 | 148.87 | 792 | 32,03,748.42 | 15,709 |
19-Aug-2026 | 151.8 | 151.8 | 145.86 | 147.13 | 716 | 45,19,342.8 | 21,804 |
20-Aug-2026 | 147.13 | 153.8 | 147 | 150.22 | 928 | 59,45,282.18 | 21,099 |
21-Aug-2026 | 150.23 | 150.23 | 145.1 | 147.71 | 1,306 | 59,55,122.41 | 24,436 |
24-Aug-2026 | 147.71 | 148 | 146 | 146.86 | 951 | 43,90,385.32 | 17,873 |
25-Aug-2026 | 147 | 147.7 | 140.1 | 141.94 | 1,635 | 80,95,878.01 | 42,236 |
26-Aug-2026 | 143.88 | 144.95 | 142.01 | 143.61 | 652 | 27,34,510.77 | 11,210 |
27-Aug-2026 | 143.62 | 157 | 143.62 | 152.01 | 3,738 | 3,10,84,630.71 | 95,766 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
