Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 158.9 | 158.9 | 155.05 | 157.15 | 1,019 | 77,60,438 | 22,149 |
14-Jul-2026 | 155.7 | 161.8 | 154.3 | 157.8 | 1,626 | 1,55,94,149 | 37,237 |
15-Jul-2026 | 159.2 | 165 | 158.6 | 163.35 | 1,828 | 2,97,59,977 | 1,01,042 |
16-Jul-2026 | 166.4 | 168.4 | 161.5 | 163.4 | 1,940 | 2,07,31,931 | 66,961 |
17-Jul-2026 | 164.9 | 165 | 155.2 | 156.45 | 1,515 | 1,04,50,976 | 43,431 |
20-Jul-2026 | 160.35 | 160.35 | 150 | 154.25 | 1,012 | 64,47,352 | 28,745 |
21-Jul-2026 | 156.4 | 163 | 153.3 | 159.95 | 1,411 | 1,75,70,123 | 52,725 |
22-Jul-2026 | 159 | 162 | 155 | 156.1 | 1,017 | 70,40,506 | 30,993 |
23-Jul-2026 | 155.6 | 157.5 | 151 | 152.35 | 851 | 67,57,198 | 28,559 |
24-Jul-2026 | 152 | 156 | 150.3 | 153.7 | 699 | 44,52,551 | 16,660 |
27-Jul-2026 | 153.55 | 165 | 151.35 | 158.6 | 1,487 | 1,87,96,835 | 58,177 |
28-Jul-2026 | 159 | 159 | 154.1 | 156.65 | 850 | 67,05,454 | 27,560 |
29-Jul-2026 | 156.05 | 158 | 153 | 153.45 | 977 | 88,56,361 | 41,726 |
30-Jul-2026 | 153 | 156.2 | 151.1 | 152.05 | 728 | 51,25,022 | 22,194 |
31-Jul-2026 | 154.85 | 157.4 | 153.55 | 154.15 | 809 | 63,41,138 | 23,040 |
03-Aug-2026 | 155.7 | 156.8 | 152.35 | 153.4 | 1,076 | 77,01,336 | 33,869 |
04-Aug-2026 | 153 | 155 | 152.1 | 153.05 | 707 | 39,66,449 | 19,866 |
05-Aug-2026 | 153.6 | 156.5 | 152.8 | 153.25 | 771 | 46,33,150 | 16,040 |
06-Aug-2026 | 153.3 | 155.7 | 152.7 | 153.75 | 683 | 38,61,794 | 14,774 |
07-Aug-2026 | 154.4 | 155 | 152.75 | 153.6 | 629 | 44,46,487 | 18,466 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
