iifl-logo

Spel Semiconductor Ltd Historical Data

136.15
(-1.59%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Spel Semiconductor Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

124

124115.2122.32,1302,33,71,21190,809

13-May-2025

122.8

123.4118120.41,19483,82,64545,092

14-May-2025

123.75

131.85120.5130.152,1733,00,11,6631,33,183

15-May-2025

133

138.65133135.852,5342,74,76,3671,21,358

16-May-2025

137.6

140136.5137.451,6591,85,13,31280,910

19-May-2025

138.95

140132.7133.551,9811,57,76,82974,658

20-May-2025

135.8

135.8127.5128.51,7451,43,85,10475,102

21-May-2025

129.4

132.7125.05131.61,09497,15,32344,052

22-May-2025

131.6

131.6127.05128.81,04467,26,96130,809

23-May-2025

128.05

131128128.5595981,77,44340,342

26-May-2025

125.05

129.9121126.051,4901,13,80,48059,921

27-May-2025

129.55

129.55126127.0585453,12,46627,287

28-May-2025

129.5

129.5126.15127.4592175,05,49437,743

29-May-2025

127

128.95126126.4591059,02,76332,190

30-May-2025

128

134.95122.8132.71,9932,39,30,9541,03,439

02-Jun-2025

135.2

140133138.22,2043,92,62,5711,78,318

03-Jun-2025

134

136.9132.15133.751,61093,49,01350,182

04-Jun-2025

132.95

140132.5136.51,5202,47,64,7481,02,927

05-Jun-2025

137

142136.1137.651,2911,54,29,55857,469

06-Jun-2025

138.85

139.9135137.551,10798,90,53249,207

09-Jun-2025

136.8

140133138.351,2601,69,68,21372,389

10-Jun-2025

140.5

140.5135136.151,15695,21,79653,652

Spel Semiconduct: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.