Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 151.8 | 151.8 | 145.86 | 147.13 | 716 | 45,19,342.8 | 21,804 |
20-Aug-2026 | 147.13 | 153.8 | 147 | 150.22 | 928 | 59,45,282.18 | 21,099 |
21-Aug-2026 | 150.23 | 150.23 | 145.1 | 147.71 | 1,306 | 59,55,122.41 | 24,436 |
24-Aug-2026 | 147.71 | 148 | 146 | 146.86 | 951 | 43,90,385.32 | 17,873 |
25-Aug-2026 | 147 | 147.7 | 140.1 | 141.94 | 1,635 | 80,95,878.01 | 42,236 |
26-Aug-2026 | 143.88 | 144.95 | 142.01 | 143.61 | 652 | 27,34,510.77 | 11,210 |
27-Aug-2026 | 143.62 | 157 | 143.62 | 152.01 | 3,738 | 3,10,84,630.71 | 95,766 |
28-Aug-2026 | 155.39 | 156.6 | 150 | 150.77 | 1,295 | 67,76,222.29 | 29,158 |
31-Aug-2026 | 152 | 152 | 146.01 | 147.19 | 1,155 | 57,94,356.11 | 24,820 |
01-Sep-2026 | 147 | 152.95 | 143.12 | 149.76 | 1,499 | 85,51,584.29 | 26,670 |
02-Sep-2026 | 151 | 151 | 145 | 148.68 | 1,068 | 37,56,644.39 | 13,233 |
03-Sep-2026 | 148.68 | 152.5 | 147 | 148.61 | 918 | 44,74,493.82 | 16,987 |
04-Sep-2026 | 150.5 | 150.5 | 148 | 149.38 | 797 | 25,62,810.25 | 9,691 |
07-Sep-2026 | 148.61 | 151.7 | 146.3 | 147.64 | 1,745 | 70,68,292.96 | 29,361 |
08-Sep-2026 | 147.64 | 149.5 | 145.21 | 146.6 | 981 | 37,49,588.15 | 16,084 |
09-Sep-2026 | 147.33 | 148.45 | 145 | 145.65 | 1,009 | 32,58,286.11 | 14,660 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
