Spel Semiconduct

Spel Semiconductor Ltd Historical Data

NSEBSE

₹123.55

(-0.08%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	125.2	132	125.2	128.6	788	49,10,661	23,352
24-Jun-2025	133.9	133.9	128.2	130.05	737	70,25,593	33,240
25-Jun-2025	130.2	132.8	128.55	129.75	736	86,33,249	44,305
26-Jun-2025	131.5	131.5	128.2	129.4	661	49,00,403	25,246
27-Jun-2025	131	131	128.3	129	770	49,81,713	27,664
30-Jun-2025	130.8	130.8	128	128.25	848	47,32,760	28,778
01-Jul-2025	128.25	130.75	128	128.1	753	50,45,049	24,992
02-Jul-2025	128.6	129.5	127	127.75	694	48,76,747	27,363
03-Jul-2025	127.5	129.1	127	127.85	610	24,76,720	15,551
04-Jul-2025	128.8	128.8	127	127.25	590	24,29,908	14,944
07-Jul-2025	127.85	128.8	124.5	126.2	809	40,92,765	25,330
08-Jul-2025	127.8	127.8	125	125.3	736	37,18,517	23,005
09-Jul-2025	123.05	128	123.05	126.5	742	46,45,339	23,642
10-Jul-2025	126.15	127.25	125.6	126.4	568	27,84,450	14,495
11-Jul-2025	126.6	126.6	123.25	124.8	715	38,21,084	24,423
14-Jul-2025	125.45	125.45	122	123.2	953	41,79,976	26,849
15-Jul-2025	123.45	126	122.4	124.95	666	25,70,555	14,664
16-Jul-2025	124.05	125.95	123.3	125.05	598	31,13,053	18,464
17-Jul-2025	126.3	126.65	122.55	124.5	649	28,89,181	16,212
18-Jul-2025	125.9	125.9	123	123.65	569	30,55,130	17,615

Spel Semiconduct: Related NEWS

No Record Found

Invest wise with Expert advice