Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 137.1 | 137.2 | 130.4 | 132.2 | 1,808 | 96,17,632 | 72,515 |
13-Jan-2026 | 132.25 | 138.8 | 132.1 | 138.8 | 810 | 64,64,567 | 47,097 |
14-Jan-2026 | 139.85 | 145.7 | 139.1 | 145.7 | 699 | 1,12,36,255 | 77,707 |
16-Jan-2026 | 145 | 147.8 | 139 | 141.4 | 1,681 | 1,52,79,896 | 1,06,927 |
19-Jan-2026 | 141 | 141 | 135 | 137.5 | 1,455 | 83,53,392 | 60,917 |
20-Jan-2026 | 137.5 | 137.5 | 130.65 | 130.65 | 1,538 | 68,31,470 | 51,973 |
21-Jan-2026 | 124.5 | 130.65 | 124.15 | 125.4 | 2,065 | 79,21,101 | 63,109 |
22-Jan-2026 | 125.55 | 131.65 | 125.55 | 131.65 | 466 | 34,06,308 | 25,987 |
23-Jan-2026 | 135.7 | 137.9 | 132.3 | 135.85 | 1,332 | 83,40,354 | 61,325 |
27-Jan-2026 | 140 | 140 | 125.1 | 133.85 | 1,623 | 85,81,512 | 41,820 |
28-Jan-2026 | 133.9 | 147.2 | 133.9 | 147.2 | 1,872 | 1,95,24,182 | 86,281 |
29-Jan-2026 | 153 | 161.9 | 150.2 | 161.9 | 964 | 1,51,19,353 | 67,129 |
30-Jan-2026 | 166 | 177 | 147 | 170.8 | 5,168 | 5,81,12,170 | 1,64,955 |
01-Feb-2026 | 172.5 | 179.3 | 163.65 | 179.3 | 4,863 | 5,75,68,422 | 1,59,742 |
02-Feb-2026 | 185.8 | 188.25 | 170.35 | 170.35 | 5,292 | 5,77,52,479 | 1,79,460 |
03-Feb-2026 | 178.5 | 178.85 | 162 | 162.55 | 4,457 | 4,41,07,445 | 1,52,366 |
04-Feb-2026 | 162 | 165 | 154.9 | 159.4 | 2,347 | 1,93,33,821 | 58,339 |
05-Feb-2026 | 159 | 159.25 | 156.4 | 158 | 1,109 | 70,43,036 | 28,789 |
06-Feb-2026 | 158 | 159.25 | 152 | 154.05 | 1,133 | 61,64,680 | 26,911 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
