Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 117.15 | 118.85 | 116.3 | 117.3 | 619 | 18,35,781 | 11,099 |
05-Aug-2025 | 117.75 | 117.75 | 114 | 115.35 | 623 | 24,16,121 | 14,746 |
06-Aug-2025 | 116.65 | 116.65 | 112.55 | 113.1 | 806 | 25,15,335 | 16,603 |
07-Aug-2025 | 111.65 | 112.9 | 110.1 | 112.25 | 793 | 27,50,595 | 17,889 |
08-Aug-2025 | 114.75 | 114.75 | 111.3 | 112.35 | 571 | 20,17,618 | 11,892 |
11-Aug-2025 | 113 | 114.55 | 110 | 114 | 620 | 23,34,736 | 12,603 |
12-Aug-2025 | 116 | 127.35 | 115.95 | 124.8 | 1,148 | 1,41,79,693 | 76,900 |
13-Aug-2025 | 129.25 | 138 | 129 | 132.15 | 1,885 | 1,95,84,740 | 98,981 |
14-Aug-2025 | 129.35 | 129.35 | 121.05 | 122.5 | 2,128 | 1,50,72,903 | 87,400 |
18-Aug-2025 | 130 | 132 | 127 | 130.75 | 2,617 | 2,33,03,532 | 1,16,018 |
19-Aug-2025 | 132 | 132 | 127 | 128.05 | 1,170 | 70,75,039 | 35,169 |
20-Aug-2025 | 128.8 | 130.4 | 128 | 128.8 | 860 | 50,48,541 | 23,083 |
21-Aug-2025 | 129.5 | 130.7 | 126.5 | 126.7 | 926 | 37,83,471 | 21,270 |
22-Aug-2025 | 127.95 | 130.5 | 125 | 128.05 | 927 | 67,62,309 | 30,788 |
25-Aug-2025 | 130.6 | 131.8 | 129 | 130.3 | 1,204 | 84,04,332 | 40,489 |
26-Aug-2025 | 132.3 | 132.3 | 122 | 127.15 | 1,038 | 56,84,802 | 27,165 |
28-Aug-2025 | 127 | 127 | 122.25 | 125.65 | 757 | 40,46,206 | 19,953 |
29-Aug-2025 | 125 | 128.35 | 125 | 126.45 | 727 | 31,84,956 | 16,597 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.