Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 153.15 | 154.7 | 152.8 | 153.85 | 936 | 47,12,403 | 21,094 |
23-Jun-2026 | 154.5 | 154.6 | 150 | 151.1 | 929 | 60,31,437 | 30,366 |
24-Jun-2026 | 150.8 | 152.45 | 148.55 | 150.1 | 705 | 44,38,290 | 21,186 |
25-Jun-2026 | 150.1 | 151.8 | 148 | 149.6 | 781 | 40,02,415 | 19,527 |
29-Jun-2026 | 149.5 | 149.5 | 145 | 146.45 | 1,042 | 49,93,616 | 23,909 |
30-Jun-2026 | 146.45 | 152.5 | 144.1 | 149.75 | 990 | 1,04,34,179 | 30,533 |
01-Jul-2026 | 154.5 | 162.05 | 154.3 | 155.25 | 1,895 | 2,29,51,897 | 74,875 |
02-Jul-2026 | 157.4 | 157.4 | 152 | 153 | 1,060 | 90,93,877 | 35,696 |
03-Jul-2026 | 155.9 | 161.75 | 153.15 | 157.6 | 2,162 | 2,64,54,224 | 89,174 |
06-Jul-2026 | 163.75 | 167.95 | 159 | 165 | 3,667 | 4,48,94,252 | 1,67,942 |
07-Jul-2026 | 167.5 | 167.65 | 157 | 158.75 | 1,827 | 1,68,49,077 | 62,080 |
08-Jul-2026 | 158.4 | 167.9 | 153 | 155.05 | 2,589 | 3,42,74,937 | 84,098 |
09-Jul-2026 | 153.8 | 162.5 | 153.8 | 158.95 | 1,370 | 1,17,64,666 | 35,178 |
10-Jul-2026 | 158.1 | 164 | 156.6 | 158.25 | 1,240 | 92,12,343 | 35,095 |
13-Jul-2026 | 158.9 | 158.9 | 155.05 | 157.15 | 1,019 | 77,60,438 | 22,149 |
14-Jul-2026 | 155.7 | 161.8 | 154.3 | 157.8 | 1,626 | 1,55,94,149 | 37,237 |
15-Jul-2026 | 159.2 | 165 | 158.6 | 163.35 | 1,828 | 2,97,59,977 | 1,01,042 |
16-Jul-2026 | 166.4 | 168.4 | 161.5 | 163.4 | 1,940 | 2,07,31,931 | 66,961 |
17-Jul-2026 | 164.9 | 165 | 155.2 | 156.45 | 1,515 | 1,04,50,976 | 43,431 |
20-Jul-2026 | 160.35 | 160.35 | 150 | 154.25 | 1,012 | 64,47,352 | 28,745 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
