Spel Semiconduct

Spel Semiconductor Ltd Historical Data

NSEBSE

₹169.15

(-1.14%)

Jan 17, 2025|03:47:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	192.9	196	186	194.25	3,305	3,35,40,694	1,73,960
19-DEC-2024	190.4	193	184.55	189.6	1,820	1,12,36,933	59,645
20-DEC-2024	189.5	189.5	180.15	180.15	1,805	95,34,624	52,279
23-DEC-2024	182	184.7	171.15	172.85	1,418	61,17,048	34,846
24-DEC-2024	173.95	181.45	173.8	181.45	733	56,72,606	31,526
26-DEC-2024	190.5	190.5	186	190.5	673	86,14,624	45,242
27-DEC-2024	187.8	188	181	183	1,794	1,07,19,372	58,227
30-DEC-2024	176.55	186.5	175	175.95	1,661	95,12,053	38,506
31-DEC-2024	175	182	168	176.6	1,055	62,86,624	24,695
01-JAN-2025	181.7	185.4	181.45	185.4	1,030	85,36,415	33,165
02-JAN-2025	188.7	193	183	184.6	1,418	1,10,05,577	43,714
03-JAN-2025	186	187.6	178.4	180.85	1,160	68,84,677	27,671
06-JAN-2025	174.5	179.8	171.85	172	2,092	1,18,68,138	52,467
07-JAN-2025	167	179.8	167	173.85	1,380	92,90,515	32,801
08-JAN-2025	175	176	169	170.4	1,068	84,87,901	28,137
09-JAN-2025	173.3	175	165.1	166.55	1,018	63,03,053	23,955
10-JAN-2025	166	169.85	158.25	159.15	1,760	84,20,441	37,381
13-JAN-2025	160	163.95	151.2	151.2	1,979	99,96,960	46,849
14-JAN-2025	153.8	158.75	151	158.75	722	55,61,155	24,782
15-JAN-2025	162.9	166.65	151.95	166.35	1,563	1,14,50,425	42,102
16-JAN-2025	169	174.6	164	171.1	1,404	1,12,97,715	42,997

Spel Semiconduct: Related NEWS

No Record Found

Invest wise with Expert advice