Sri Ramakrishna Mills (Coimbatore) Share Price History

Sri Ramakrishna Mills (Coimbatore)

CMP as on17-Sep-21 11:15

₹ 12.00
-0.29 -2.36%

Open

₹ 12.00

Turnover (lac)

Prev. Close

₹ 12.29

Day's Vol (shares)

₹ 41

Day's Range

₹ 12.00
₹ 12.00

Sri Ramakrishna Mills (Coimbatore) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Sep-2021 12 12 12 12 1 0 41 0 0
16-Sep-2021 12.30 12.30 12.30 12.30 2 0 352 0 0
14-Sep-2021 11.50 12.30 11.50 12.30 3 0 110 0.79 0.79
09-Sep-2021 11.70 11.70 11.70 11.70 1 0 11 0 0
03-Sep-2021 11.50 12.10 11.50 12.10 2 0 210 0.62 0.62
02-Sep-2021 11.30 11.60 11.30 11.60 6 0.01 1,120 0.30 0.30
01-Sep-2021 11.50 11.50 11.50 11.50 1 0 2 0 0
27-Aug-2021 11.90 11.90 11.90 11.90 1 0 1 0 0
24-Aug-2021 11.80 11.80 11.80 11.80 2 0 113 0 0
23-Aug-2021 12.40 12.40 12.40 12.40 4 0 360 0 0
20-Aug-2021 13.10 13.10 13.10 13.10 2 0 25 0 0
18-Aug-2021 13.70 13.70 13.70 13.70 4 0.02 1,582 0.05 0
Open ZERO Brokerage Demat Account