Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 42.43 | 43 | 41 | 42.97 | 15 | 28,540 | 520 |
05-Feb-2026 | 42 | 42.97 | 41 | 42 | 10 | 8,590 | 197 |
06-Feb-2026 | 41 | 44 | 38.6 | 43.46 | 28 | 1,51,031 | 1,914 |
09-Feb-2026 | 44 | 44.99 | 43.85 | 44.83 | 13 | 84,671 | 1,905 |
10-Feb-2026 | 45.05 | 46.49 | 43.75 | 46.47 | 24 | 80,488 | 1,790 |
11-Feb-2026 | 46.01 | 46.01 | 42.04 | 44.72 | 17 | 54,821 | 1,189 |
12-Feb-2026 | 44.72 | 46.99 | 43.5 | 46.91 | 17 | 97,433 | 2,050 |
13-Feb-2026 | 43.4 | 45.5 | 43.11 | 44 | 13 | 25,516 | 560 |
16-Feb-2026 | 40.1 | 43.7 | 40 | 40.21 | 42 | 1,89,588 | 3,965 |
17-Feb-2026 | 40.21 | 41.55 | 39 | 41.44 | 12 | 16,391 | 403 |
18-Feb-2026 | 43.5 | 43.5 | 40.6 | 40.87 | 18 | 36,823 | 766 |
19-Feb-2026 | 41.99 | 43.2 | 41 | 41 | 7 | 52,201 | 1,220 |
20-Feb-2026 | 40.99 | 41 | 40.99 | 41 | 2 | 81 | 1 |
23-Feb-2026 | 42 | 42.8 | 41.99 | 41.99 | 5 | 924 | 22 |
24-Feb-2026 | 42.8 | 42.8 | 41.99 | 41.99 | 3 | 339 | 5 |
25-Feb-2026 | 41.99 | 41.99 | 41 | 41 | 3 | 165 | 4 |
26-Feb-2026 | 40.89 | 40.9 | 40.89 | 40.9 | 4 | 1,472 | 31 |
27-Feb-2026 | 40.9 | 41.99 | 39 | 41.8 | 8 | 5,107 | 120 |
02-Mar-2026 | 41.8 | 41.8 | 36 | 37.47 | 48 | 1,31,811 | 2,802 |
04-Mar-2026 | 37.47 | 37.47 | 35.1 | 35.52 | 18 | 74,459 | 1,962 |
05-Mar-2026 | 35.52 | 42.62 | 35.52 | 40.75 | 26 | 86,611 | 1,321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
