Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-May-2025 | 43.5 | 45 | 43.5 | 44.35 | 22 | 88,257 | 1,988 |
26-May-2025 | 44.86 | 45.72 | 43.52 | 45.32 | 56 | 1,62,933 | 3,367 |
27-May-2025 | 45.74 | 49 | 45.01 | 45.59 | 51 | 80,485 | 1,251 |
28-May-2025 | 46.48 | 48.8 | 46.48 | 47.07 | 47 | 1,26,942 | 2,514 |
29-May-2025 | 46.77 | 49.99 | 46.77 | 49.19 | 61 | 1,82,899 | 3,168 |
30-May-2025 | 49.98 | 49.98 | 42 | 44.02 | 195 | 16,97,345 | 25,623 |
02-Jun-2025 | 46.25 | 46.29 | 44.02 | 45.15 | 65 | 6,20,911 | 11,288 |
03-Jun-2025 | 45.1 | 47 | 43.5 | 44.34 | 56 | 2,45,134 | 3,772 |
04-Jun-2025 | 45.9 | 46 | 44 | 45.49 | 37 | 65,300 | 1,021 |
05-Jun-2025 | 44.58 | 48.9 | 44 | 48.75 | 129 | 21,19,577 | 35,656 |
06-Jun-2025 | 48.69 | 58.5 | 48.69 | 53.64 | 273 | 31,25,253 | 39,870 |
09-Jun-2025 | 54.71 | 57.46 | 51.19 | 53.3 | 123 | 11,73,332 | 17,244 |
10-Jun-2025 | 54.99 | 54.99 | 52 | 52.87 | 52 | 2,97,952 | 5,144 |
11-Jun-2025 | 53.65 | 53.65 | 50 | 53.08 | 63 | 4,21,769 | 6,934 |
12-Jun-2025 | 51 | 53.49 | 50 | 52.95 | 62 | 8,73,277 | 10,933 |
13-Jun-2025 | 52.85 | 53.8 | 50.25 | 53.23 | 54 | 4,60,601 | 4,255 |
16-Jun-2025 | 54.29 | 54.5 | 50.51 | 52.92 | 46 | 1,89,462 | 3,034 |
17-Jun-2025 | 52.92 | 53.8 | 51.31 | 52.47 | 23 | 85,160 | 1,235 |
18-Jun-2025 | 52.73 | 53.85 | 52 | 52.04 | 30 | 1,30,924 | 2,405 |
19-Jun-2025 | 50 | 52.3 | 50 | 51.99 | 7 | 37,620 | 416 |
20-Jun-2025 | 54.9 | 54.9 | 50.7 | 51.01 | 31 | 1,65,007 | 2,024 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.