Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 58 | 58.9 | 56.5 | 56.64 | 55 | 2,59,659 | 4,527 |
16-Jun-2026 | 59.47 | 59.47 | 53.81 | 53.99 | 41 | 3,44,179 | 6,362 |
17-Jun-2026 | 53.99 | 54.9 | 51.3 | 51.86 | 55 | 2,12,022 | 3,973 |
18-Jun-2026 | 51.86 | 54.45 | 51.86 | 53 | 22 | 51,891 | 979 |
19-Jun-2026 | 54.1 | 54.95 | 51 | 53.37 | 37 | 1,38,208 | 2,628 |
22-Jun-2026 | 54.45 | 54.47 | 53.25 | 54.46 | 24 | 49,553 | 911 |
23-Jun-2026 | 55.99 | 55.99 | 51.8 | 52.68 | 35 | 76,558 | 1,439 |
24-Jun-2026 | 52.68 | 52.68 | 50.1 | 51.88 | 23 | 1,59,511 | 3,064 |
25-Jun-2026 | 52 | 54.47 | 51 | 54.4 | 55 | 6,44,120 | 12,081 |
29-Jun-2026 | 56.9 | 56.9 | 52 | 53.55 | 25 | 85,911 | 1,587 |
30-Jun-2026 | 53.5 | 54.5 | 50.89 | 53.77 | 27 | 96,487 | 1,810 |
01-Jul-2026 | 53.5 | 53.5 | 51.52 | 53.5 | 13 | 23,223 | 438 |
02-Jul-2026 | 53.5 | 53.5 | 50.83 | 52.96 | 26 | 39,997 | 769 |
03-Jul-2026 | 52.25 | 54.48 | 52 | 53.88 | 14 | 60,520 | 1,146 |
06-Jul-2026 | 56.57 | 56.57 | 52.5 | 55.23 | 42 | 1,13,323 | 2,056 |
07-Jul-2026 | 56.5 | 56.5 | 52.47 | 54.99 | 25 | 1,77,647 | 3,257 |
08-Jul-2026 | 53.99 | 54 | 52.51 | 52.93 | 30 | 1,46,692 | 2,759 |
09-Jul-2026 | 52.92 | 55.5 | 52.7 | 53.84 | 33 | 2,42,364 | 4,412 |
10-Jul-2026 | 54 | 54 | 52.8 | 53.91 | 15 | 81,546 | 1,523 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
