Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 45.9 | 45.9 | 41.2 | 41.61 | 26 | 52,355 | 1,233 |
06-May-2025 | 44.49 | 44.49 | 40.1 | 41 | 48 | 3,29,994 | 7,851 |
07-May-2025 | 40.59 | 43.9 | 40.59 | 43.6 | 12 | 13,790 | 312 |
08-May-2025 | 43.6 | 43.6 | 41.51 | 43.52 | 24 | 64,631 | 1,401 |
09-May-2025 | 43 | 43 | 40 | 42.99 | 25 | 56,624 | 1,276 |
12-May-2025 | 44 | 44.2 | 42 | 43.91 | 54 | 5,39,477 | 11,295 |
13-May-2025 | 44.6 | 44.6 | 42.5 | 43.88 | 38 | 72,259 | 1,512 |
14-May-2025 | 44.02 | 44.02 | 42.56 | 43.09 | 38 | 85,950 | 1,679 |
15-May-2025 | 43.75 | 43.99 | 42 | 43.16 | 56 | 1,44,745 | 3,050 |
16-May-2025 | 43.5 | 44.28 | 41.8 | 44.11 | 51 | 9,24,140 | 20,206 |
19-May-2025 | 44.11 | 44.49 | 43 | 44 | 33 | 53,077 | 1,003 |
20-May-2025 | 44 | 44.88 | 42 | 44.3 | 33 | 69,537 | 1,538 |
21-May-2025 | 44.4 | 44.5 | 43.01 | 44.47 | 43 | 1,34,881 | 2,405 |
22-May-2025 | 44 | 44.47 | 43 | 44.36 | 37 | 51,651 | 757 |
23-May-2025 | 43.5 | 45 | 43.5 | 44.35 | 22 | 88,257 | 1,988 |
26-May-2025 | 44.86 | 45.72 | 43.52 | 45.32 | 56 | 1,62,933 | 3,367 |
27-May-2025 | 45.74 | 49 | 45.01 | 45.59 | 51 | 80,485 | 1,251 |
28-May-2025 | 46.48 | 48.8 | 46.48 | 47.07 | 47 | 1,26,942 | 2,514 |
29-May-2025 | 46.77 | 49.99 | 46.77 | 49.19 | 61 | 1,82,899 | 3,168 |
30-May-2025 | 49.98 | 49.98 | 42 | 44.02 | 195 | 16,97,345 | 25,623 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.