Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 59.2 | 59.2 | 55.97 | 56.61 | 33 | 71,593 | 1,256 |
23-Jul-2026 | 59 | 59 | 54.57 | 56.61 | 34 | 36,328 | 640 |
24-Jul-2026 | 58.75 | 58.75 | 54.75 | 57.64 | 33 | 1,37,834 | 2,406 |
27-Jul-2026 | 58.35 | 58.35 | 55.25 | 57.59 | 46 | 88,078 | 1,536 |
28-Jul-2026 | 58.85 | 58.85 | 56 | 57.14 | 16 | 28,664 | 501 |
29-Jul-2026 | 58.99 | 58.99 | 54.29 | 56.99 | 54 | 2,29,338 | 4,208 |
30-Jul-2026 | 58.99 | 58.99 | 54.17 | 56.48 | 16 | 13,204 | 234 |
31-Jul-2026 | 58.99 | 58.99 | 56 | 56 | 17 | 45,193 | 794 |
03-Aug-2026 | 58.8 | 58.8 | 54.88 | 55 | 34 | 66,461 | 1,203 |
04-Aug-2026 | 57.75 | 57.75 | 53.66 | 54.85 | 36 | 1,14,367 | 2,124 |
05-Aug-2026 | 57.49 | 57.49 | 55.95 | 56 | 7 | 14,673 | 262 |
06-Aug-2026 | 58.45 | 58.45 | 55.1 | 57.25 | 17 | 87,105 | 1,549 |
07-Aug-2026 | 57.25 | 58.25 | 55.11 | 55.41 | 27 | 26,626 | 466 |
10-Aug-2026 | 56 | 58.17 | 54.88 | 55.7 | 26 | 1,81,533 | 3,212 |
11-Aug-2026 | 55.44 | 57.97 | 55 | 56.89 | 31 | 61,875 | 605 |
12-Aug-2026 | 56.44 | 56.44 | 54.05 | 55.98 | 19 | 27,874 | 447 |
13-Aug-2026 | 55.6 | 56.8 | 53.19 | 55.43 | 133 | 17,77,416 | 26,543 |
14-Aug-2026 | 52.9 | 55.65 | 52.9 | 54.52 | 38 | 96,338 | 1,577 |
17-Aug-2026 | 52.5 | 56 | 52.5 | 53.17 | 53 | 2,02,380 | 3,121 |
18-Aug-2026 | 53 | 55.82 | 53 | 54.05 | 48 | 3,19,077 | 5,016 |
19-Aug-2026 | 54.05 | 55.99 | 52.16 | 54.15 | 44 | 2,33,710 | 4,013 |
20-Aug-2026 | 54.42 | 56 | 53.55 | 55.52 | 47 | 1,77,106 | 3,091 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
