Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 43.9 | 46.5 | 42.55 | 45.32 | 43 | 1,31,714 | 2,774 |
11-Apr-2025 | 45.32 | 45.32 | 43 | 45.02 | 32 | 45,917 | 675 |
15-Apr-2025 | 45.92 | 46.5 | 45 | 45.15 | 30 | 43,806 | 798 |
16-Apr-2025 | 45.08 | 47.95 | 45.08 | 47.01 | 64 | 2,07,329 | 3,872 |
17-Apr-2025 | 46 | 47.4 | 46 | 47.26 | 39 | 50,535 | 936 |
21-Apr-2025 | 47.49 | 47.49 | 46 | 46.56 | 36 | 63,775 | 881 |
22-Apr-2025 | 46.56 | 47.39 | 45.61 | 46.38 | 28 | 47,657 | 1,017 |
23-Apr-2025 | 46.38 | 46.61 | 44 | 45.4 | 47 | 2,07,713 | 4,232 |
24-Apr-2025 | 45.4 | 46.37 | 42.5 | 45.03 | 28 | 1,24,753 | 2,794 |
25-Apr-2025 | 44.99 | 45.03 | 43 | 45 | 12 | 18,009 | 371 |
28-Apr-2025 | 45 | 45 | 43 | 43.51 | 47 | 2,91,952 | 6,685 |
29-Apr-2025 | 46.69 | 46.69 | 43 | 43.69 | 39 | 2,20,927 | 4,699 |
30-Apr-2025 | 43.9 | 44.99 | 43.03 | 44.67 | 19 | 1,07,800 | 2,411 |
02-May-2025 | 44.99 | 44.99 | 42.05 | 42.94 | 46 | 1,34,799 | 3,116 |
05-May-2025 | 45.9 | 45.9 | 41.2 | 41.61 | 26 | 52,355 | 1,233 |
06-May-2025 | 44.49 | 44.49 | 40.1 | 41 | 48 | 3,29,994 | 7,851 |
07-May-2025 | 40.59 | 43.9 | 40.59 | 43.6 | 12 | 13,790 | 312 |
08-May-2025 | 43.6 | 43.6 | 41.51 | 43.52 | 24 | 64,631 | 1,401 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
