Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 55.1 | 59.95 | 55.1 | 58.38 | 41 | 1,27,287 | 1,385 |
24-Jul-2025 | 62.8 | 62.8 | 58.07 | 59.95 | 34 | 1,16,242 | 1,643 |
25-Jul-2025 | 56 | 59.5 | 56 | 59.49 | 25 | 50,444 | 523 |
28-Jul-2025 | 60.8 | 60.8 | 57 | 58.5 | 14 | 21,762 | 238 |
29-Jul-2025 | 57 | 59.5 | 57 | 59.5 | 27 | 1,53,887 | 2,326 |
30-Jul-2025 | 59.5 | 59.5 | 56 | 57.99 | 21 | 97,055 | 1,472 |
31-Jul-2025 | 56 | 56 | 50 | 53.36 | 86 | 4,02,638 | 5,012 |
01-Aug-2025 | 53 | 53.5 | 51.25 | 53.4 | 21 | 30,778 | 514 |
04-Aug-2025 | 52 | 55.5 | 50 | 54.41 | 88 | 8,34,254 | 8,867 |
05-Aug-2025 | 54.41 | 54.41 | 53.15 | 54.38 | 12 | 38,665 | 314 |
06-Aug-2025 | 53 | 54.35 | 51.2 | 51.79 | 12 | 15,554 | 264 |
07-Aug-2025 | 51.79 | 56.45 | 51.79 | 52.49 | 29 | 66,324 | 430 |
08-Aug-2025 | 48 | 52 | 48 | 50.69 | 45 | 2,12,450 | 1,855 |
11-Aug-2025 | 51.98 | 54.45 | 49.5 | 51.8 | 22 | 20,030 | 244 |
12-Aug-2025 | 51.9 | 52.9 | 50.16 | 52.4 | 19 | 36,391 | 594 |
13-Aug-2025 | 51.35 | 52.9 | 47.73 | 51.16 | 62 | 1,30,931 | 1,860 |
14-Aug-2025 | 49.01 | 51 | 49.01 | 49.08 | 28 | 74,247 | 1,176 |
18-Aug-2025 | 49.05 | 50.5 | 49.05 | 49.15 | 20 | 73,229 | 1,087 |
19-Aug-2025 | 50.5 | 50.5 | 49.2 | 49.6 | 18 | 67,814 | 1,321 |
20-Aug-2025 | 48.55 | 50.95 | 48.55 | 49.25 | 13 | 22,786 | 380 |
21-Aug-2025 | 50.18 | 51.5 | 45 | 47.72 | 55 | 1,29,420 | 1,459 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.