Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 56.44 | 56.44 | 54.05 | 55.98 | 19 | 27,874 | 447 |
13-Aug-2026 | 55.6 | 56.8 | 53.19 | 55.43 | 133 | 17,77,416 | 26,543 |
14-Aug-2026 | 52.9 | 55.65 | 52.9 | 54.52 | 38 | 96,338 | 1,577 |
17-Aug-2026 | 52.5 | 56 | 52.5 | 53.17 | 53 | 2,02,380 | 3,121 |
18-Aug-2026 | 53 | 55.82 | 53 | 54.05 | 48 | 3,19,077 | 5,016 |
19-Aug-2026 | 54.05 | 55.99 | 52.16 | 54.15 | 44 | 2,33,710 | 4,013 |
20-Aug-2026 | 54.42 | 56 | 53.55 | 55.52 | 47 | 1,77,106 | 3,091 |
21-Aug-2026 | 57 | 57 | 54.02 | 54.82 | 50 | 1,30,209 | 2,025 |
24-Aug-2026 | 54.9 | 56.98 | 54.82 | 56.49 | 47 | 82,870 | 1,420 |
25-Aug-2026 | 54.05 | 56.48 | 54.01 | 55.55 | 37 | 82,600 | 1,273 |
26-Aug-2026 | 55 | 55.99 | 53 | 53.05 | 59 | 1,27,624 | 2,309 |
27-Aug-2026 | 53.25 | 54.98 | 53.25 | 53.82 | 22 | 55,966 | 995 |
28-Aug-2026 | 53.01 | 56.51 | 53.01 | 54.58 | 40 | 2,31,640 | 3,974 |
31-Aug-2026 | 56.49 | 57 | 55 | 56.97 | 42 | 1,01,951 | 1,745 |
01-Sep-2026 | 55.01 | 59.79 | 55.01 | 57.38 | 41 | 1,75,680 | 2,728 |
02-Sep-2026 | 58.52 | 58.81 | 56.85 | 57.95 | 35 | 1,53,452 | 2,398 |
03-Sep-2026 | 59.99 | 60 | 55.55 | 56.06 | 43 | 1,64,066 | 1,535 |
04-Sep-2026 | 58.5 | 58.86 | 55 | 58.5 | 109 | 10,85,469 | 13,031 |
07-Sep-2026 | 59.98 | 59.98 | 56.2 | 58.54 | 78 | 4,21,108 | 4,129 |
08-Sep-2026 | 58.6 | 59 | 56.57 | 57.23 | 38 | 49,204 | 478 |
09-Sep-2026 | 57 | 57 | 54.52 | 56.99 | 44 | 91,958 | 1,497 |
10-Sep-2026 | 58.79 | 58.79 | 57.25 | 57.6 | 41 | 3,49,733 | 4,343 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
