Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 38.51 | 39.5 | 37 | 38.24 | 15 | 30,546 | 672 |
15-Apr-2026 | 39 | 42 | 38.8 | 41.94 | 27 | 1,34,736 | 2,350 |
16-Apr-2026 | 41.9 | 41.9 | 39.31 | 41.8 | 17 | 51,478 | 1,223 |
17-Apr-2026 | 39.1 | 43.97 | 39.1 | 43 | 70 | 7,43,321 | 16,475 |
20-Apr-2026 | 43 | 50.5 | 41.1 | 49.32 | 150 | 19,18,098 | 18,458 |
21-Apr-2026 | 49.1 | 52.01 | 48.5 | 49.13 | 91 | 8,03,471 | 13,801 |
22-Apr-2026 | 49.45 | 50 | 42.1 | 49.43 | 50 | 2,94,665 | 4,236 |
23-Apr-2026 | 49 | 51.49 | 48 | 49.97 | 25 | 84,542 | 1,471 |
24-Apr-2026 | 48 | 48.49 | 46.5 | 48.49 | 19 | 2,64,486 | 5,103 |
27-Apr-2026 | 48 | 48 | 46.01 | 48 | 30 | 3,43,328 | 5,847 |
28-Apr-2026 | 48.9 | 48.9 | 43.21 | 47.4 | 39 | 2,21,194 | 2,738 |
29-Apr-2026 | 48.58 | 48.58 | 45.28 | 46.12 | 15 | 35,732 | 578 |
30-Apr-2026 | 46 | 47.89 | 44 | 45.95 | 18 | 65,486 | 1,471 |
04-May-2026 | 45.9 | 47.4 | 45.9 | 47.4 | 5 | 2,073 | 45 |
05-May-2026 | 45.25 | 47 | 45.25 | 47 | 7 | 55,438 | 1,221 |
06-May-2026 | 45.5 | 45.5 | 44.65 | 44.65 | 14 | 70,528 | 1,574 |
07-May-2026 | 43.05 | 44.65 | 42.5 | 44.65 | 45 | 1,83,723 | 4,296 |
08-May-2026 | 44 | 44 | 42.45 | 43.8 | 8 | 49,003 | 1,117 |
11-May-2026 | 43.5 | 43.5 | 41.7 | 43.49 | 10 | 23,205 | 542 |
12-May-2026 | 43 | 43 | 41.5 | 41.57 | 6 | 1,414 | 34 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
