Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 37.11 | 39 | 36 | 38.86 | 36 | 61,765 | 1,524 |
22-Jan-2026 | 38.5 | 40.5 | 38 | 38.76 | 8 | 8,567 | 222 |
23-Jan-2026 | 40.9 | 40.9 | 36 | 39.77 | 18 | 22,425 | 567 |
27-Jan-2026 | 38 | 42.45 | 38 | 39.45 | 25 | 58,358 | 1,314 |
28-Jan-2026 | 39.4 | 41.5 | 38 | 41.35 | 18 | 67,992 | 1,573 |
29-Jan-2026 | 39 | 41.94 | 39 | 40.92 | 14 | 36,173 | 848 |
30-Jan-2026 | 41.74 | 42.5 | 37.9 | 42.25 | 45 | 2,80,135 | 4,209 |
01-Feb-2026 | 43.1 | 43.1 | 42.25 | 42.25 | 2 | 424 | 10 |
02-Feb-2026 | 39.1 | 41.8 | 39.1 | 41.6 | 17 | 28,301 | 450 |
03-Feb-2026 | 41.7 | 43.5 | 39.6 | 42.43 | 19 | 24,144 | 552 |
04-Feb-2026 | 42.43 | 43 | 41 | 42.97 | 15 | 28,540 | 520 |
05-Feb-2026 | 42 | 42.97 | 41 | 42 | 10 | 8,590 | 197 |
06-Feb-2026 | 41 | 44 | 38.6 | 43.46 | 28 | 1,51,031 | 1,914 |
09-Feb-2026 | 44 | 44.99 | 43.85 | 44.83 | 13 | 84,671 | 1,905 |
10-Feb-2026 | 45.05 | 46.49 | 43.75 | 46.47 | 24 | 80,488 | 1,790 |
11-Feb-2026 | 46.01 | 46.01 | 42.04 | 44.72 | 17 | 54,821 | 1,189 |
12-Feb-2026 | 44.72 | 46.99 | 43.5 | 46.91 | 17 | 97,433 | 2,050 |
13-Feb-2026 | 43.4 | 45.5 | 43.11 | 44 | 13 | 25,516 | 560 |
16-Feb-2026 | 40.1 | 43.7 | 40 | 40.21 | 42 | 1,89,588 | 3,965 |
17-Feb-2026 | 40.21 | 41.55 | 39 | 41.44 | 12 | 16,391 | 403 |
18-Feb-2026 | 43.5 | 43.5 | 40.6 | 40.87 | 18 | 36,823 | 766 |
19-Feb-2026 | 41.99 | 43.2 | 41 | 41 | 7 | 52,201 | 1,220 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
