Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 51.25 | 53.5 | 50 | 52.5 | 15 | 9,766 | 159 |
06-Nov-2025 | 54.5 | 54.5 | 50.7 | 51 | 15 | 2,383 | 30 |
07-Nov-2025 | 51.51 | 51.51 | 51.51 | 51.51 | 4 | 2,523 | 49 |
10-Nov-2025 | 51.51 | 51.51 | 48.75 | 49.3 | 15 | 21,268 | 422 |
11-Nov-2025 | 49.3 | 49.45 | 43.65 | 47.02 | 27 | 1,25,425 | 1,655 |
12-Nov-2025 | 47.04 | 50 | 47.02 | 48.2 | 20 | 45,788 | 554 |
13-Nov-2025 | 49.16 | 49.99 | 48 | 49.99 | 10 | 12,157 | 252 |
14-Nov-2025 | 49.99 | 49.99 | 44.99 | 46.48 | 57 | 1,90,619 | 2,613 |
17-Nov-2025 | 46.74 | 47.99 | 46.48 | 47.99 | 17 | 46,115 | 988 |
18-Nov-2025 | 47.99 | 48.49 | 45 | 48.43 | 29 | 72,535 | 1,319 |
19-Nov-2025 | 46 | 48 | 46 | 47.8 | 13 | 34,654 | 633 |
20-Nov-2025 | 49.98 | 49.98 | 44.32 | 47.5 | 23 | 42,787 | 661 |
21-Nov-2025 | 46.5 | 46.5 | 44.52 | 46.49 | 35 | 62,606 | 1,181 |
24-Nov-2025 | 46.4 | 46.4 | 46.37 | 46.38 | 7 | 11,503 | 215 |
25-Nov-2025 | 42 | 44 | 41.5 | 43.44 | 65 | 2,73,514 | 3,905 |
26-Nov-2025 | 41 | 42.75 | 40.2 | 42.52 | 36 | 43,689 | 608 |
27-Nov-2025 | 42.52 | 42.52 | 41.64 | 41.64 | 8 | 10,198 | 224 |
28-Nov-2025 | 41.64 | 42.63 | 40 | 42.63 | 19 | 1,20,588 | 1,802 |
01-Dec-2025 | 40 | 42.63 | 40 | 42.63 | 21 | 15,585 | 340 |
02-Dec-2025 | 42.63 | 43.9 | 40.8 | 41.32 | 19 | 17,657 | 386 |
03-Dec-2025 | 41.32 | 41.32 | 41.32 | 41.32 | 3 | 7,231 | 175 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.