Sri Ramakr. Mill

Sri Ramakrishna Mills (Coimbatore) Ltd Historical Data

NSEBSE

₹53.4

(0.07%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	64.5	64.5	57.26	58.48	158	9,95,763	11,097
04-Jul-2025	58.41	61.8	57.25	61.49	92	6,51,102	7,194
07-Jul-2025	61.79	61.79	56.4	58.06	72	3,09,683	3,060
08-Jul-2025	58.06	59.59	58.06	59.05	27	1,96,096	3,308
09-Jul-2025	59.1	61.99	59.1	60.89	76	8,91,570	11,210
10-Jul-2025	60.89	61.99	57.6	60.51	63	4,94,483	7,646
11-Jul-2025	60.5	61.69	58.6	59.61	28	50,074	529
14-Jul-2025	60.85	61.13	58.5	59.7	56	2,44,542	3,567
15-Jul-2025	59.7	59.7	58	58.7	9	26,304	251
16-Jul-2025	58	58.29	56.51	56.6	51	3,71,361	4,135
17-Jul-2025	54.7	60.8	54.7	58.84	83	5,86,095	4,166
18-Jul-2025	58.4	62	57.01	60.7	40	7,90,324	11,640
21-Jul-2025	60.7	61.4	58.5	59.78	50	2,57,834	3,516
22-Jul-2025	64.9	64.9	58.1	59.97	45	1,55,171	2,094
23-Jul-2025	55.1	59.95	55.1	58.38	41	1,27,287	1,385
24-Jul-2025	62.8	62.8	58.07	59.95	34	1,16,242	1,643
25-Jul-2025	56	59.5	56	59.49	25	50,444	523
28-Jul-2025	60.8	60.8	57	58.5	14	21,762	238
29-Jul-2025	57	59.5	57	59.5	27	1,53,887	2,326
30-Jul-2025	59.5	59.5	56	57.99	21	97,055	1,472
31-Jul-2025	56	56	50	53.36	86	4,02,638	5,012
01-Aug-2025	53	53.5	51.25	53.4	21	30,778	514

Sri Ramakr. Mill: Related NEWS

No Record Found

Invest wise with Expert advice