Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 50 | 51.96 | 49 | 50.86 | 21 | 64,147 | 873 |
03-Sep-2025 | 51.88 | 54.4 | 49.01 | 51.49 | 46 | 2,91,310 | 2,511 |
04-Sep-2025 | 51.24 | 55 | 51.24 | 52.13 | 51 | 3,77,514 | 5,507 |
05-Sep-2025 | 52.13 | 53 | 51.04 | 51.04 | 17 | 1,24,598 | 2,362 |
08-Sep-2025 | 49.3 | 51.82 | 49.3 | 51.53 | 39 | 2,22,282 | 3,105 |
09-Sep-2025 | 50.01 | 51.9 | 50.01 | 50.44 | 14 | 50,503 | 603 |
10-Sep-2025 | 50 | 50.02 | 50 | 50 | 17 | 75,107 | 902 |
11-Sep-2025 | 50 | 53.64 | 49 | 52.53 | 15 | 55,241 | 1,090 |
12-Sep-2025 | 51.9 | 54.9 | 51.5 | 52.49 | 41 | 3,63,984 | 5,479 |
15-Sep-2025 | 50.3 | 52.5 | 45.25 | 49.55 | 51 | 1,07,272 | 1,382 |
16-Sep-2025 | 49.55 | 51.75 | 49.55 | 50.99 | 9 | 13,151 | 257 |
17-Sep-2025 | 48.02 | 52.92 | 48.02 | 51.99 | 5 | 11,157 | 203 |
18-Sep-2025 | 51.8 | 53 | 49 | 52.35 | 46 | 9,38,986 | 12,762 |
19-Sep-2025 | 53.45 | 53.45 | 52 | 52 | 4 | 1,197 | 23 |
22-Sep-2025 | 53 | 53 | 50.01 | 51.5 | 18 | 75,477 | 1,282 |
23-Sep-2025 | 52.3 | 52.39 | 51.5 | 52.17 | 3 | 365 | 4 |
24-Sep-2025 | 52 | 52 | 50 | 52 | 6 | 306 | 3 |
25-Sep-2025 | 50 | 51.85 | 50 | 50.81 | 17 | 12,072 | 227 |
26-Sep-2025 | 49.5 | 50 | 48 | 48.13 | 17 | 40,534 | 729 |
29-Sep-2025 | 50 | 50 | 48 | 49.9 | 23 | 59,975 | 1,119 |
30-Sep-2025 | 51.99 | 52.45 | 50.27 | 50.5 | 28 | 1,56,351 | 2,808 |
01-Oct-2025 | 51.88 | 51.88 | 50.5 | 50.7 | 13 | 6,087 | 120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.