iifl-logo

Sri Ramakrishna Mills (Coimbatore) Ltd Historical Data

51.01
(-1.88%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sri Ramakrishna Mills (Coimbatore) Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

43.5

4543.544.352288,2571,988

26-May-2025

44.86

45.7243.5245.32561,62,9333,367

27-May-2025

45.74

4945.0145.595180,4851,251

28-May-2025

46.48

48.846.4847.07471,26,9422,514

29-May-2025

46.77

49.9946.7749.19611,82,8993,168

30-May-2025

49.98

49.984244.0219516,97,34525,623

02-Jun-2025

46.25

46.2944.0245.15656,20,91111,288

03-Jun-2025

45.1

4743.544.34562,45,1343,772

04-Jun-2025

45.9

464445.493765,3001,021

05-Jun-2025

44.58

48.94448.7512921,19,57735,656

06-Jun-2025

48.69

58.548.6953.6427331,25,25339,870

09-Jun-2025

54.71

57.4651.1953.312311,73,33217,244

10-Jun-2025

54.99

54.995252.87522,97,9525,144

11-Jun-2025

53.65

53.655053.08634,21,7696,934

12-Jun-2025

51

53.495052.95628,73,27710,933

13-Jun-2025

52.85

53.850.2553.23544,60,6014,255

16-Jun-2025

54.29

54.550.5152.92461,89,4623,034

17-Jun-2025

52.92

53.851.3152.472385,1601,235

18-Jun-2025

52.73

53.855252.04301,30,9242,405

19-Jun-2025

50

52.35051.99737,620416

20-Jun-2025

54.9

54.950.751.01311,65,0072,024

Sri Ramakr. Mill: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.