Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 53.5 | 53.5 | 51.52 | 53.5 | 13 | 23,223 | 438 |
02-Jul-2026 | 53.5 | 53.5 | 50.83 | 52.96 | 26 | 39,997 | 769 |
03-Jul-2026 | 52.25 | 54.48 | 52 | 53.88 | 14 | 60,520 | 1,146 |
06-Jul-2026 | 56.57 | 56.57 | 52.5 | 55.23 | 42 | 1,13,323 | 2,056 |
07-Jul-2026 | 56.5 | 56.5 | 52.47 | 54.99 | 25 | 1,77,647 | 3,257 |
08-Jul-2026 | 53.99 | 54 | 52.51 | 52.93 | 30 | 1,46,692 | 2,759 |
09-Jul-2026 | 52.92 | 55.5 | 52.7 | 53.84 | 33 | 2,42,364 | 4,412 |
10-Jul-2026 | 54 | 54 | 52.8 | 53.91 | 15 | 81,546 | 1,523 |
13-Jul-2026 | 51.61 | 56.6 | 51.61 | 56.59 | 151 | 19,76,238 | 36,596 |
14-Jul-2026 | 55.8 | 59.41 | 55.8 | 59.41 | 148 | 18,33,377 | 31,157 |
15-Jul-2026 | 62.3 | 62.3 | 59.12 | 61.77 | 159 | 11,74,973 | 19,218 |
16-Jul-2026 | 63.9 | 64.8 | 59.2 | 60.5 | 147 | 8,93,985 | 14,247 |
17-Jul-2026 | 57.49 | 61.6 | 57.48 | 59 | 107 | 13,42,844 | 23,214 |
20-Jul-2026 | 61.9 | 61.9 | 56.56 | 57 | 40 | 1,04,232 | 1,762 |
21-Jul-2026 | 58.94 | 58.94 | 56.15 | 57.5 | 24 | 41,437 | 718 |
22-Jul-2026 | 59.2 | 59.2 | 55.97 | 56.61 | 33 | 71,593 | 1,256 |
23-Jul-2026 | 59 | 59 | 54.57 | 56.61 | 34 | 36,328 | 640 |
24-Jul-2026 | 58.75 | 58.75 | 54.75 | 57.64 | 33 | 1,37,834 | 2,406 |
27-Jul-2026 | 58.35 | 58.35 | 55.25 | 57.59 | 46 | 88,078 | 1,536 |
28-Jul-2026 | 58.85 | 58.85 | 56 | 57.14 | 16 | 28,664 | 501 |
29-Jul-2026 | 58.99 | 58.99 | 54.29 | 56.99 | 54 | 2,29,338 | 4,208 |
30-Jul-2026 | 58.99 | 58.99 | 54.17 | 56.48 | 16 | 13,204 | 234 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
