Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 51.35 | 52.9 | 47.73 | 51.16 | 62 | 1,30,931 | 1,860 |
14-Aug-2025 | 49.01 | 51 | 49.01 | 49.08 | 28 | 74,247 | 1,176 |
18-Aug-2025 | 49.05 | 50.5 | 49.05 | 49.15 | 20 | 73,229 | 1,087 |
19-Aug-2025 | 50.5 | 50.5 | 49.2 | 49.6 | 18 | 67,814 | 1,321 |
20-Aug-2025 | 48.55 | 50.95 | 48.55 | 49.25 | 13 | 22,786 | 380 |
21-Aug-2025 | 50.18 | 51.5 | 45 | 47.72 | 55 | 1,29,420 | 1,459 |
22-Aug-2025 | 49.5 | 50.9 | 46.3 | 50.65 | 43 | 2,12,461 | 2,063 |
25-Aug-2025 | 50.65 | 53.89 | 50.65 | 51 | 19 | 12,647 | 229 |
26-Aug-2025 | 48.1 | 52.5 | 48.1 | 52 | 9 | 5,955 | 88 |
28-Aug-2025 | 51.9 | 51.9 | 44.95 | 47.64 | 38 | 1,31,390 | 2,249 |
29-Aug-2025 | 47.01 | 50.5 | 47.01 | 50.47 | 41 | 1,31,535 | 1,693 |
01-Sep-2025 | 48.11 | 52 | 48.11 | 51.99 | 29 | 50,824 | 620 |
02-Sep-2025 | 50 | 51.96 | 49 | 50.86 | 21 | 64,147 | 873 |
03-Sep-2025 | 51.88 | 54.4 | 49.01 | 51.49 | 46 | 2,91,310 | 2,511 |
04-Sep-2025 | 51.24 | 55 | 51.24 | 52.13 | 51 | 3,77,514 | 5,507 |
05-Sep-2025 | 52.13 | 53 | 51.04 | 51.04 | 17 | 1,24,598 | 2,362 |
08-Sep-2025 | 49.3 | 51.82 | 49.3 | 51.53 | 39 | 2,22,282 | 3,105 |
09-Sep-2025 | 50.01 | 51.9 | 50.01 | 50.44 | 14 | 50,503 | 603 |
10-Sep-2025 | 50 | 50.02 | 50 | 50 | 17 | 75,107 | 902 |
11-Sep-2025 | 50 | 53.64 | 49 | 52.53 | 15 | 55,241 | 1,090 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.