Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 58.52 | 58.81 | 56.85 | 57.95 | 35 | 1,53,452 | 2,398 |
03-Sep-2026 | 59.99 | 60 | 55.55 | 56.06 | 43 | 1,64,066 | 1,535 |
04-Sep-2026 | 58.5 | 58.86 | 55 | 58.5 | 109 | 10,85,469 | 13,031 |
07-Sep-2026 | 59.98 | 59.98 | 56.2 | 58.54 | 78 | 4,21,108 | 4,129 |
08-Sep-2026 | 58.6 | 59 | 56.57 | 57.23 | 38 | 49,204 | 478 |
09-Sep-2026 | 57 | 57 | 54.52 | 56.99 | 44 | 91,958 | 1,497 |
10-Sep-2026 | 58.79 | 58.79 | 57.25 | 57.6 | 41 | 3,49,733 | 4,343 |
11-Sep-2026 | 57 | 57.89 | 54.72 | 56.55 | 55 | 4,03,843 | 6,336 |
15-Sep-2026 | 56.83 | 58.99 | 55.05 | 56.39 | 26 | 65,604 | 1,124 |
16-Sep-2026 | 58.29 | 58.29 | 55.31 | 57.99 | 17 | 45,868 | 725 |
17-Sep-2026 | 58.89 | 58.89 | 55.1 | 57.67 | 56 | 6,86,101 | 6,494 |
18-Sep-2026 | 58.65 | 60.55 | 56.1 | 60.54 | 91 | 8,67,600 | 9,872 |
21-Sep-2026 | 62.5 | 63.49 | 58 | 62.99 | 149 | 13,33,661 | 15,935 |
22-Sep-2026 | 64.99 | 64.99 | 61.5 | 63.66 | 71 | 3,71,656 | 3,672 |
23-Sep-2026 | 63.64 | 66.7 | 61.1 | 65.45 | 126 | 14,61,230 | 17,411 |
24-Sep-2026 | 65.91 | 67.8 | 63 | 64.17 | 98 | 2,55,376 | 3,302 |
25-Sep-2026 | 66.49 | 66.49 | 63.03 | 64.26 | 54 | 1,61,697 | 1,856 |
28-Sep-2026 | 66 | 66 | 62.11 | 63.99 | 68 | 3,44,821 | 4,711 |
29-Sep-2026 | 63.9 | 63.99 | 61.25 | 61.81 | 28 | 83,381 | 1,231 |
30-Sep-2026 | 63.49 | 64.89 | 62.03 | 62.11 | 62 | 2,99,312 | 4,104 |
01-Oct-2026 | 63 | 64.73 | 60.12 | 62.02 | 58 | 2,17,626 | 3,267 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
