Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 45.9 | 47.4 | 45.9 | 47.4 | 5 | 2,073 | 45 |
05-May-2026 | 45.25 | 47 | 45.25 | 47 | 7 | 55,438 | 1,221 |
06-May-2026 | 45.5 | 45.5 | 44.65 | 44.65 | 14 | 70,528 | 1,574 |
07-May-2026 | 43.05 | 44.65 | 42.5 | 44.65 | 45 | 1,83,723 | 4,296 |
08-May-2026 | 44 | 44 | 42.45 | 43.8 | 8 | 49,003 | 1,117 |
11-May-2026 | 43.5 | 43.5 | 41.7 | 43.49 | 10 | 23,205 | 542 |
12-May-2026 | 43 | 43 | 41.5 | 41.57 | 6 | 1,414 | 34 |
13-May-2026 | 40.3 | 42.98 | 40.26 | 42.98 | 6 | 7,333 | 182 |
14-May-2026 | 42.9 | 42.9 | 42.9 | 42.9 | 1 | 4,290 | 100 |
15-May-2026 | 42.04 | 44.85 | 42.04 | 44.8 | 15 | 1,13,023 | 2,561 |
18-May-2026 | 42.9 | 43.5 | 42.9 | 42.9 | 2 | 6,478 | 151 |
19-May-2026 | 42 | 44.8 | 41.51 | 44.8 | 4 | 9,463 | 221 |
21-May-2026 | 44 | 44 | 42.6 | 43 | 12 | 48,017 | 1,121 |
22-May-2026 | 44.99 | 44.99 | 41 | 43.5 | 17 | 59,478 | 1,448 |
25-May-2026 | 43.05 | 43.05 | 41.33 | 42.99 | 16 | 36,395 | 872 |
26-May-2026 | 42.99 | 43.5 | 42.99 | 43.04 | 3 | 473 | 11 |
27-May-2026 | 43.04 | 43.04 | 43.04 | 43.04 | 1 | 43 | 1 |
29-May-2026 | 43.04 | 45.19 | 42 | 45.19 | 30 | 3,47,818 | 7,798 |
01-Jun-2026 | 47.44 | 47.44 | 47.44 | 47.44 | 13 | 67,554 | 1,424 |
02-Jun-2026 | 49.81 | 49.81 | 49.81 | 49.81 | 13 | 3,04,637 | 6,116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
