Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 37.1 | 37.1 | 37 | 37.1 | 11 | 2,67,231 | 7,203 |
25-Mar-2026 | 39 | 39 | 36.11 | 38.99 | 22 | 2,98,497 | 8,050 |
27-Mar-2026 | 38.99 | 38.99 | 33 | 34.38 | 28 | 1,02,756 | 2,181 |
30-Mar-2026 | 33 | 35 | 32.91 | 35 | 9 | 14,116 | 404 |
01-Apr-2026 | 35 | 37.97 | 35 | 37.65 | 22 | 96,432 | 1,857 |
02-Apr-2026 | 38.45 | 38.45 | 38.45 | 38.45 | 1 | 38 | 1 |
06-Apr-2026 | 38.45 | 38.45 | 36.05 | 37.99 | 13 | 28,907 | 794 |
07-Apr-2026 | 36.21 | 37.98 | 36.21 | 36.9 | 13 | 19,292 | 497 |
08-Apr-2026 | 37 | 39.9 | 37 | 38.78 | 20 | 58,248 | 1,219 |
09-Apr-2026 | 38.78 | 41 | 37.3 | 39.09 | 7 | 19,705 | 506 |
10-Apr-2026 | 37 | 42 | 37 | 38.22 | 17 | 13,604 | 262 |
13-Apr-2026 | 38.51 | 39.5 | 37 | 38.24 | 15 | 30,546 | 672 |
15-Apr-2026 | 39 | 42 | 38.8 | 41.94 | 27 | 1,34,736 | 2,350 |
16-Apr-2026 | 41.9 | 41.9 | 39.31 | 41.8 | 17 | 51,478 | 1,223 |
17-Apr-2026 | 39.1 | 43.97 | 39.1 | 43 | 70 | 7,43,321 | 16,475 |
20-Apr-2026 | 43 | 50.5 | 41.1 | 49.32 | 150 | 19,18,098 | 18,458 |
21-Apr-2026 | 49.1 | 52.01 | 48.5 | 49.13 | 91 | 8,03,471 | 13,801 |
22-Apr-2026 | 49.45 | 50 | 42.1 | 49.43 | 50 | 2,94,665 | 4,236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
