
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
22-Aug-2023 | 14.1 | 16.4 | 14.1 | 14.15 | 348 | 1103333.15 | 55116 | 2.30 | 0.05 |
23-Aug-2023 | 14.25 | 14.5 | 14.15 | 14.35 | 234 | 393324.8 | 17806 | 0.35 | 0.10 |
24-Aug-2023 | 14.55 | 15.45 | 14.1 | 14.65 | 575 | 1983091.2 | 81094 | 1.35 | 0.10 |
25-Aug-2023 | 14.8 | 14.8 | 13.35 | 14.25 | 263 | 728162.45 | 29618 | 1.45 | -0.55 |
28-Aug-2023 | 14.7 | 14.7 | 13.55 | 14 | 273 | 586477.15 | 29699 | 1.15 | -0.70 |
29-Aug-2023 | 13.9 | 14.25 | 13.9 | 14.1 | 120 | 217469.15 | 12177 | 0.35 | 0.20 |
30-Aug-2023 | 14.55 | 14.65 | 14.1 | 14.5 | 198 | 426151.65 | 21811 | 0.55 | -0.05 |
31-Aug-2023 | 14.55 | 14.55 | 14.05 | 14.25 | 138 | 218719.6 | 12203 | 0.50 | -0.30 |
01-Sep-2023 | 14.8 | 14.8 | 14.2 | 14.45 | 250 | 276639.6 | 12372 | 0.60 | -0.35 |
04-Sep-2023 | 14.45 | 15.85 | 14.1 | 15.5 | 818 | 2356693.6 | 106398 | 1.75 | 1.05 |
05-Sep-2023 | 16.15 | 16.15 | 15.2 | 15.8 | 488 | 1358249.85 | 63065 | 0.95 | -0.35 |
06-Sep-2023 | 16.05 | 16.2 | 15.5 | 16.05 | 615 | 839574.05 | 39224 | 0.70 | |
07-Sep-2023 | 16.2 | 16.4 | 15.9 | 16 | 287 | 879811.25 | 42188 | 0.50 | -0.20 |
08-Sep-2023 | 16 | 16.25 | 15.15 | 15.4 | 503 | 802866.75 | 29747 | 1.10 | -0.60 |
11-Sep-2023 | 15.7 | 15.95 | 14.8 | 14.95 | 438 | 950349.95 | 55448 | 1.15 | -0.75 |
12-Sep-2023 | 14.9 | 15 | 13.8 | 14 | 408 | 1019636.55 | 40856 | 1.20 | -0.90 |
13-Sep-2023 | 14.3 | 14.85 | 13.85 | 14.45 | 293 | 433532.6 | 19041 | 1.00 | 0.15 |
14-Sep-2023 | 14.85 | 15.4 | 14.45 | 14.6 | 339 | 745081.55 | 27033 | 0.95 | -0.25 |
15-Sep-2023 | 14.65 | 15.15 | 14.6 | 14.75 | 306 | 329858.1 | 15728 | 0.55 | 0.10 |
18-Sep-2023 | 15.4 | 15.4 | 14.55 | 14.8 | 246 | 471116.6 | 16398 | 0.85 | -0.60 |
20-Sep-2023 | 14.7 | 17.75 | 14.7 | 17.75 | 2010 | 16795950.35 | 388827 | 3.05 | 3.05 |
21-Sep-2023 | 19.45 | 21.3 | 19.45 | 21.3 | 6304 | 53750762.3 | 791938 | 1.85 | 1.85 |
22-Sep-2023 | 21.65 | 22.7 | 19.2 | 19.2 | 3332 | 21157083.65 | 450133 | 3.50 | -2.45 |