SGL Historical Share Price Data

STL Global Ltd Share Price

SGL

NSE

CMP as on 05-Jun-23 3:30
₹ 14

icon -0.45 | -3.20%

Open
₹ 14
Turnover(lac)
₹ 7
Prev. Close
₹ 14.05
Day's Vol (shares)
₹ 51,035
Day's Vol (shares)
₹ 13.55         ₹ 14.10

BSE

CMP as on 05-Jun-23 3:21
₹ 14

icon -0.32 | -2.29%

Open
₹ 14
Turnover(lac)
₹ 1
Prev. Close
₹ 13.98
Day's Vol (shares)
₹ 894
Day's Vol (shares)
₹ 13.66         ₹ 14.04

FUTURE


STL Global Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
05-May-202315.616.515.515.9243845222.05365941.000.30
08-May-202315.5515.9515.5515.6159310059.2161100.400.05
09-May-202316.316.71515.94931216327.2376541.70-0.40
10-May-202315.516.1515.415.7188416290168010.750.20
11-May-202315.5516.114.615.35292437563.35160861.50-0.20
12-May-202315.415.5515.215.4191165870.0565520.35
15-May-202315.615.615.115.25246190800.6582910.50-0.35
16-May-202315.115.5515.115.495109825.5539270.450.30
17-May-202315.31615.115.5294409766.2156050.900.20
18-May-202315.515.8515.215.4205311658.75113370.65-0.10
19-May-202315.7515.7514.814.9272364339.5166760.95-0.85
22-May-20231515.3513.213.66451266405.95619252.15-1.40
23-May-202313.6513.913.513.8190466264.8220190.400.15
24-May-202313.814.1513.5513.85214361859.3156290.600.05
25-May-202313.714.513.714.3372461294.9191800.800.60
26-May-202314.314.7514.114.25157104339.339510.65-0.05
29-May-202314.2514.713.7514.35119137313.2562380.950.10
30-May-202314.614.6513.7514.1158400671.05206590.90-0.50
31-May-202314.514.513.813.9578557172.9349520.70-0.55
01-Jun-202313.9514.2513.913.956489716.5557180.35
02-Jun-202314.114.1513.7514.05121129628.467870.40-0.05