Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 11.85 | 12.16 | 11.2 | 11.79 | 47 | 54,041.5 | 3,250 |
11-Apr-2025 | 11.55 | 12.49 | 11.55 | 12.16 | 133 | 2,08,458.6 | 9,186 |
15-Apr-2025 | 12.48 | 12.6 | 11.65 | 12.18 | 151 | 1,62,612.05 | 6,248 |
16-Apr-2025 | 12.96 | 12.96 | 12.24 | 12.67 | 29 | 33,802.59 | 2,698 |
17-Apr-2025 | 12.67 | 13.89 | 12.5 | 12.95 | 187 | 5,11,558.03 | 29,771 |
21-Apr-2025 | 13.32 | 14 | 12.85 | 13.65 | 317 | 5,68,682.53 | 37,822 |
22-Apr-2025 | 13.94 | 14.88 | 12.66 | 14.52 | 418 | 6,97,362.71 | 30,430 |
23-Apr-2025 | 15.52 | 15.52 | 14.05 | 14.36 | 196 | 6,27,461.77 | 28,770 |
24-Apr-2025 | 14.88 | 14.88 | 14 | 14.43 | 115 | 2,43,350.67 | 13,544 |
25-Apr-2025 | 14.5 | 14.5 | 13.52 | 13.7 | 130 | 1,51,768.87 | 8,221 |
28-Apr-2025 | 13.71 | 13.94 | 13.33 | 13.58 | 166 | 1,53,638.78 | 8,916 |
29-Apr-2025 | 13.6 | 13.98 | 13.03 | 13.28 | 116 | 90,180.07 | 4,722 |
30-Apr-2025 | 13.8 | 13.8 | 13.02 | 13.58 | 71 | 74,359.94 | 3,208 |
02-May-2025 | 13.56 | 13.59 | 12.96 | 13.42 | 119 | 62,872.44 | 2,071 |
05-May-2025 | 13.2 | 13.74 | 13 | 13.29 | 99 | 83,661.76 | 3,111 |
06-May-2025 | 12.57 | 13.89 | 12.57 | 12.75 | 78 | 92,206.8 | 4,908 |
07-May-2025 | 12.74 | 13.5 | 12.05 | 13.05 | 86 | 1,48,005.92 | 8,625 |
08-May-2025 | 12.75 | 13.58 | 12.75 | 13.3 | 188 | 1,13,372.33 | 6,089 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
