H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
05-May-2023 | 15.6 | 16.5 | 15.5 | 15.9 | 243 | 845222.05 | 36594 | 1.00 | 0.30 |
08-May-2023 | 15.55 | 15.95 | 15.55 | 15.6 | 159 | 310059.2 | 16110 | 0.40 | 0.05 |
09-May-2023 | 16.3 | 16.7 | 15 | 15.9 | 493 | 1216327.2 | 37654 | 1.70 | -0.40 |
10-May-2023 | 15.5 | 16.15 | 15.4 | 15.7 | 188 | 416290 | 16801 | 0.75 | 0.20 |
11-May-2023 | 15.55 | 16.1 | 14.6 | 15.35 | 292 | 437563.35 | 16086 | 1.50 | -0.20 |
12-May-2023 | 15.4 | 15.55 | 15.2 | 15.4 | 191 | 165870.05 | 6552 | 0.35 | |
15-May-2023 | 15.6 | 15.6 | 15.1 | 15.25 | 246 | 190800.65 | 8291 | 0.50 | -0.35 |
16-May-2023 | 15.1 | 15.55 | 15.1 | 15.4 | 95 | 109825.55 | 3927 | 0.45 | 0.30 |
17-May-2023 | 15.3 | 16 | 15.1 | 15.5 | 294 | 409766.2 | 15605 | 0.90 | 0.20 |
18-May-2023 | 15.5 | 15.85 | 15.2 | 15.4 | 205 | 311658.75 | 11337 | 0.65 | -0.10 |
19-May-2023 | 15.75 | 15.75 | 14.8 | 14.9 | 272 | 364339.5 | 16676 | 0.95 | -0.85 |
22-May-2023 | 15 | 15.35 | 13.2 | 13.6 | 645 | 1266405.95 | 61925 | 2.15 | -1.40 |
23-May-2023 | 13.65 | 13.9 | 13.5 | 13.8 | 190 | 466264.8 | 22019 | 0.40 | 0.15 |
24-May-2023 | 13.8 | 14.15 | 13.55 | 13.85 | 214 | 361859.3 | 15629 | 0.60 | 0.05 |
25-May-2023 | 13.7 | 14.5 | 13.7 | 14.3 | 372 | 461294.9 | 19180 | 0.80 | 0.60 |
26-May-2023 | 14.3 | 14.75 | 14.1 | 14.25 | 157 | 104339.3 | 3951 | 0.65 | -0.05 |
29-May-2023 | 14.25 | 14.7 | 13.75 | 14.35 | 119 | 137313.25 | 6238 | 0.95 | 0.10 |
30-May-2023 | 14.6 | 14.65 | 13.75 | 14.1 | 158 | 400671.05 | 20659 | 0.90 | -0.50 |
31-May-2023 | 14.5 | 14.5 | 13.8 | 13.95 | 78 | 557172.9 | 34952 | 0.70 | -0.55 |
01-Jun-2023 | 13.95 | 14.25 | 13.9 | 13.95 | 64 | 89716.55 | 5718 | 0.35 | |
02-Jun-2023 | 14.1 | 14.15 | 13.75 | 14.05 | 121 | 129628.4 | 6787 | 0.40 | -0.05 |