SGL Historical Share Price Data

STL Global Ltd Share Price

SGL

NSE

CMP as on 22-Sep-23 3:53
₹ 19

icon -2.10 | -9.86%

Open
₹ 22
Turnover(lac)
₹ 199
Prev. Close
₹ 21.30
Day's Vol (shares)
₹ 1,034,933
Day's Vol (shares)
₹ 19.20         ₹ 22.70

BSE

CMP as on 22-Sep-23 3:27
₹ 19

icon -2.13 | -10.00%

Open
₹ 22
Turnover(lac)
₹ 2
Prev. Close
₹ 21.31
Day's Vol (shares)
₹ 252,501
Day's Vol (shares)
₹ 19.18         ₹ 22.41

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
STL Global Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
22-Aug-202314.116.414.114.153481103333.15551162.300.05
23-Aug-202314.2514.514.1514.35234393324.8178060.350.10
24-Aug-202314.5515.4514.114.655751983091.2810941.350.10
25-Aug-202314.814.813.3514.25263728162.45296181.45-0.55
28-Aug-202314.714.713.5514273586477.15296991.15-0.70
29-Aug-202313.914.2513.914.1120217469.15121770.350.20
30-Aug-202314.5514.6514.114.5198426151.65218110.55-0.05
31-Aug-202314.5514.5514.0514.25138218719.6122030.50-0.30
01-Sep-202314.814.814.214.45250276639.6123720.60-0.35
04-Sep-202314.4515.8514.115.58182356693.61063981.751.05
05-Sep-202316.1516.1515.215.84881358249.85630650.95-0.35
06-Sep-202316.0516.215.516.05615839574.05392240.70
07-Sep-202316.216.415.916287879811.25421880.50-0.20
08-Sep-20231616.2515.1515.4503802866.75297471.10-0.60
11-Sep-202315.715.9514.814.95438950349.95554481.15-0.75
12-Sep-202314.91513.8144081019636.55408561.20-0.90
13-Sep-202314.314.8513.8514.45293433532.6190411.000.15
14-Sep-202314.8515.414.4514.6339745081.55270330.95-0.25
15-Sep-202314.6515.1514.614.75306329858.1157280.550.10
18-Sep-202315.415.414.5514.8246471116.6163980.85-0.60
20-Sep-202314.717.7514.717.75201016795950.353888273.053.05
21-Sep-202319.4521.319.4521.3630453750762.37919381.851.85
22-Sep-202321.6522.719.219.2333221157083.654501333.50-2.45