SGL Historical Data

STL Global Ltd Share Price

SGL

CMP as on 19-Jun-24 12:00
₹ 17

icon 0.53 | 3.12%

Open
₹ 17
Turnover(lac)
₹ 40
Prev. Close
₹ 16.96
Day's Vol (shares)
₹ 228,325
Day's Vol (shares)
₹ 16.50         ₹ 18.20

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

STL Global Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
21-May-202415.5515.815.415.55172458602.65166940.40
22-May-202415.715.715.215.25101128608.965420.50-0.45
23-May-202415.5515.615.0515.4172129306.851980.55-0.15
24-May-202415.515.515.1515.2594132635.0570170.35-0.25
27-May-202415.215.714.815.3148203304.486040.900.10
28-May-202415.315.515.115.1562234246.1143200.40-0.15
29-May-202415.9515.9514.814.9594228467.5116271.15-1.00
30-May-202415.315.414.814.993153045.2564680.60-0.40
31-May-202415.515.514.8514.95129132549.0560800.65-0.55
03-Jun-202414.951614.8515.35247449140.4254251.150.40
04-Jun-202415.315.314.514.7156448743.8232200.80-0.60
05-Jun-202415.4515.4514.115.1580187777.3551931.35-0.30
06-Jun-202415.715.714.9515.3143211623.85111870.75-0.40
07-Jun-202415.617.9515.2516.2515696977257.051605702.700.65
10-Jun-202416.516.8515.415.92341807686.48367181.45-0.58
11-Jun-202416.0516.315.0215.35406842787.92367701.28-0.70
12-Jun-202415.215.7915.1615.22290939653.23409420.630.02
13-Jun-202415.2716.2415.2715.96278815241.49334220.970.69
14-Jun-202415.9916.815.7616.433841393542.8719401.040.44
18-Jun-202416.7917.491616.965652733506.061410531.490.17
19-Jun-202417.4818.216.517.496373916589.551917371.700.01