STL Global Ltd(STL Global) Corporate Action

STL Global Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
05-May-2023	15.6	16.5	15.5	15.9	243	845222.05	36594	1.00	0.30
08-May-2023	15.55	15.95	15.55	15.6	159	310059.2	16110	0.40	0.05
09-May-2023	16.3	16.7	15	15.9	493	1216327.2	37654	1.70	-0.40
10-May-2023	15.5	16.15	15.4	15.7	188	416290	16801	0.75	0.20
11-May-2023	15.55	16.1	14.6	15.35	292	437563.35	16086	1.50	-0.20
12-May-2023	15.4	15.55	15.2	15.4	191	165870.05	6552	0.35
15-May-2023	15.6	15.6	15.1	15.25	246	190800.65	8291	0.50	-0.35
16-May-2023	15.1	15.55	15.1	15.4	95	109825.55	3927	0.45	0.30
17-May-2023	15.3	16	15.1	15.5	294	409766.2	15605	0.90	0.20
18-May-2023	15.5	15.85	15.2	15.4	205	311658.75	11337	0.65	-0.10
19-May-2023	15.75	15.75	14.8	14.9	272	364339.5	16676	0.95	-0.85
22-May-2023	15	15.35	13.2	13.6	645	1266405.95	61925	2.15	-1.40
23-May-2023	13.65	13.9	13.5	13.8	190	466264.8	22019	0.40	0.15
24-May-2023	13.8	14.15	13.55	13.85	214	361859.3	15629	0.60	0.05
25-May-2023	13.7	14.5	13.7	14.3	372	461294.9	19180	0.80	0.60
26-May-2023	14.3	14.75	14.1	14.25	157	104339.3	3951	0.65	-0.05
29-May-2023	14.25	14.7	13.75	14.35	119	137313.25	6238	0.95	0.10
30-May-2023	14.6	14.65	13.75	14.1	158	400671.05	20659	0.90	-0.50
31-May-2023	14.5	14.5	13.8	13.95	78	557172.9	34952	0.70	-0.55
01-Jun-2023	13.95	14.25	13.9	13.95	64	89716.55	5718	0.35
02-Jun-2023	14.1	14.15	13.75	14.05	121	129628.4	6787	0.40	-0.05

SGL Historical Share Price Data