STL Global Ltd (STL Global) Corporate Action | India Infoline

STL Global Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
22-Aug-2023	14.1	16.4	14.1	14.15	348	1103333.15	55116	2.30	0.05
23-Aug-2023	14.25	14.5	14.15	14.35	234	393324.8	17806	0.35	0.10
24-Aug-2023	14.55	15.45	14.1	14.65	575	1983091.2	81094	1.35	0.10
25-Aug-2023	14.8	14.8	13.35	14.25	263	728162.45	29618	1.45	-0.55
28-Aug-2023	14.7	14.7	13.55	14	273	586477.15	29699	1.15	-0.70
29-Aug-2023	13.9	14.25	13.9	14.1	120	217469.15	12177	0.35	0.20
30-Aug-2023	14.55	14.65	14.1	14.5	198	426151.65	21811	0.55	-0.05
31-Aug-2023	14.55	14.55	14.05	14.25	138	218719.6	12203	0.50	-0.30
01-Sep-2023	14.8	14.8	14.2	14.45	250	276639.6	12372	0.60	-0.35
04-Sep-2023	14.45	15.85	14.1	15.5	818	2356693.6	106398	1.75	1.05
05-Sep-2023	16.15	16.15	15.2	15.8	488	1358249.85	63065	0.95	-0.35
06-Sep-2023	16.05	16.2	15.5	16.05	615	839574.05	39224	0.70
07-Sep-2023	16.2	16.4	15.9	16	287	879811.25	42188	0.50	-0.20
08-Sep-2023	16	16.25	15.15	15.4	503	802866.75	29747	1.10	-0.60
11-Sep-2023	15.7	15.95	14.8	14.95	438	950349.95	55448	1.15	-0.75
12-Sep-2023	14.9	15	13.8	14	408	1019636.55	40856	1.20	-0.90
13-Sep-2023	14.3	14.85	13.85	14.45	293	433532.6	19041	1.00	0.15
14-Sep-2023	14.85	15.4	14.45	14.6	339	745081.55	27033	0.95	-0.25
15-Sep-2023	14.65	15.15	14.6	14.75	306	329858.1	15728	0.55	0.10
18-Sep-2023	15.4	15.4	14.55	14.8	246	471116.6	16398	0.85	-0.60
20-Sep-2023	14.7	17.75	14.7	17.75	2010	16795950.35	388827	3.05	3.05
21-Sep-2023	19.45	21.3	19.45	21.3	6304	53750762.3	791938	1.85	1.85
22-Sep-2023	21.65	22.7	19.2	19.2	3332	21157083.65	450133	3.50	-2.45