STL Global

STL Global Ltd Historical Data

NSEBSE

₹13.04

(-1.06%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	14.79	14.79	14.01	14.14	63	97,984.49	4,042
14-Nov-2025	14.35	14.35	14	14.13	24	25,977.3	1,785
17-Nov-2025	13.8	14.37	13.8	14.24	56	49,588.82	2,573
18-Nov-2025	14.24	14.24	13.87	13.96	50	64,726.24	2,278
19-Nov-2025	13.96	14.2	13.18	13.81	90	3,01,727.09	17,798
20-Nov-2025	13.5	14.44	13.5	13.81	63	1,12,521.79	5,188
21-Nov-2025	14.08	14.08	13.52	13.82	45	1,00,961.34	7,273
24-Nov-2025	13.55	14.4	12.61	12.99	194	2,38,901.77	11,801
25-Nov-2025	13.2	15.49	13	13.54	1,146	30,11,021.16	56,668
26-Nov-2025	13.95	14.45	13.54	13.62	201	6,49,550.22	25,892
27-Nov-2025	13.62	13.98	13.5	13.52	91	1,76,718.54	7,520
28-Nov-2025	13.52	13.79	13.45	13.54	72	1,42,722.28	8,469
01-Dec-2025	13.54	13.98	13.08	13.39	92	1,33,050.74	4,632
02-Dec-2025	13.12	13.59	13.12	13.33	181	2,81,489.77	7,017
03-Dec-2025	13.01	13.59	13	13.17	73	38,848.55	2,162
04-Dec-2025	13.49	13.49	13	13.04	70	76,981.6	3,019
05-Dec-2025	13.04	13.48	12.62	12.92	101	96,200.08	5,516
08-Dec-2025	12.66	13.46	12.66	12.89	87	92,996.15	4,816
09-Dec-2025	13.1	13.6	12.43	12.94	71	1,00,484.76	6,324
10-Dec-2025	13.25	13.32	12.8	13.29	177	75,089.59	4,720
11-Dec-2025	13.7	13.7	12.3	13.18	96	1,64,892.76	3,892
12-Dec-2025	13	13.6	12.51	13.04	106	1,62,233.5	6,303

STL Global: Related NEWS

No Record Found

Invest wise with Expert advice