Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 11.8 | 12.24 | 10.77 | 11.59 | 656 | 16,61,779.45 | 46,702 |
14-May-2026 | 11.5 | 12.6 | 11.1 | 11.4 | 194 | 5,79,683.37 | 33,174 |
15-May-2026 | 11.86 | 12.14 | 10.65 | 11.14 | 152 | 4,42,179.42 | 12,891 |
18-May-2026 | 11.5 | 11.5 | 11 | 11.11 | 75 | 62,707.07 | 4,482 |
19-May-2026 | 11.11 | 11.24 | 10.91 | 11.11 | 51 | 77,293.83 | 5,524 |
20-May-2026 | 11.15 | 11.6 | 10.9 | 11.22 | 52 | 94,115.23 | 6,091 |
21-May-2026 | 11.01 | 11.99 | 11.01 | 11.27 | 66 | 1,24,973.25 | 5,891 |
22-May-2026 | 11.02 | 11.49 | 10.83 | 11.06 | 81 | 2,25,492.12 | 15,669 |
25-May-2026 | 11.06 | 11.33 | 11.04 | 11.15 | 32 | 26,431.68 | 2,233 |
26-May-2026 | 11.4 | 11.4 | 11.01 | 11.07 | 54 | 78,750.56 | 6,608 |
27-May-2026 | 11.02 | 11.38 | 11.02 | 11.1 | 49 | 72,653.76 | 4,052 |
29-May-2026 | 11.1 | 12.21 | 10.5 | 11.66 | 350 | 13,01,514.61 | 57,953 |
01-Jun-2026 | 11.55 | 12.25 | 10.51 | 11.51 | 312 | 12,11,613.23 | 38,795 |
02-Jun-2026 | 11.74 | 12.66 | 10.42 | 11.77 | 469 | 16,62,071.01 | 25,099 |
03-Jun-2026 | 11.9 | 11.99 | 10.8 | 11.73 | 511 | 14,45,486.12 | 43,226 |
04-Jun-2026 | 11.59 | 11.78 | 11.01 | 11.19 | 199 | 6,95,257.92 | 37,761 |
05-Jun-2026 | 11.54 | 11.54 | 11.01 | 11.04 | 58 | 99,082.1 | 4,542 |
08-Jun-2026 | 11.04 | 11.29 | 10.55 | 10.75 | 113 | 3,18,256.81 | 22,432 |
09-Jun-2026 | 10.75 | 11.24 | 10.75 | 10.87 | 67 | 1,79,404.15 | 9,407 |
10-Jun-2026 | 10.87 | 11.24 | 10.8 | 10.83 | 51 | 1,22,712.43 | 8,563 |
11-Jun-2026 | 10.83 | 11.15 | 10.5 | 10.63 | 90 | 1,15,829.6 | 6,260 |
12-Jun-2026 | 11.25 | 11.25 | 10.25 | 10.65 | 45 | 1,06,720.98 | 7,415 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
