STL Global

STL Global Ltd Historical Data

NSEBSE

₹12.99

(-6.01%)

Nov 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/10/2025

To Date

24/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	14.02	14.38	13.73	13.85	119	2,47,577.5	13,260
28-Oct-2025	14	14.12	13.63	13.68	150	3,63,389.76	12,479
29-Oct-2025	13.78	14	13.6	13.8	113	4,32,922.1	22,306
30-Oct-2025	13.93	14.1	13.61	13.94	109	2,31,789.37	9,944
31-Oct-2025	13.94	14.9	13.8	14.25	130	4,02,504.21	21,724
03-Nov-2025	14.5	14.83	14.37	14.59	168	5,52,334.74	19,598
04-Nov-2025	14.66	14.66	14.36	14.58	56	1,28,654.11	5,782
06-Nov-2025	14.22	14.8	14.22	14.57	115	90,625.38	4,107
07-Nov-2025	15.3	15.3	14.03	14.49	129	77,668.69	2,929
10-Nov-2025	15.1	15.1	14.03	14.22	75	1,44,659.44	6,223
11-Nov-2025	14.7	14.7	14.1	14.15	150	3,39,292.52	13,208
12-Nov-2025	14.43	14.43	14.17	14.18	64	72,720.27	2,343
13-Nov-2025	14.79	14.79	14.01	14.14	63	97,984.49	4,042
14-Nov-2025	14.35	14.35	14	14.13	24	25,977.3	1,785
17-Nov-2025	13.8	14.37	13.8	14.24	56	49,588.82	2,573
18-Nov-2025	14.24	14.24	13.87	13.96	50	64,726.24	2,278
19-Nov-2025	13.96	14.2	13.18	13.81	90	3,01,727.09	17,798
20-Nov-2025	13.5	14.44	13.5	13.81	63	1,12,521.79	5,188
21-Nov-2025	14.08	14.08	13.52	13.82	45	1,00,961.34	7,273
24-Nov-2025	13.55	14.4	12.61	12.99	194	2,38,901.77	11,801

STL Global: Related NEWS

No Record Found

Invest wise with Expert advice