Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 9.43 | 9.43 | 8.42 | 8.56 | 531 | 7,26,878.99 | 49,043 |
01-Oct-2026 | 8.56 | 8.8 | 8.49 | 8.5 | 95 | 1,16,765.32 | 12,305 |
05-Oct-2026 | 8.56 | 8.84 | 8.56 | 8.84 | 60 | 1,94,838.28 | 22,343 |
06-Oct-2026 | 9.35 | 9.35 | 8.61 | 8.8 | 61 | 40,134.52 | 3,679 |
07-Oct-2026 | 8.65 | 9.27 | 8.61 | 9.09 | 101 | 1,19,323.95 | 10,978 |
08-Oct-2026 | 9.12 | 9.39 | 9.12 | 9.14 | 110 | 1,81,368.58 | 12,753 |
09-Oct-2026 | 9.3 | 9.64 | 9.03 | 9.49 | 98 | 1,82,940.15 | 13,054 |
12-Oct-2026 | 9.66 | 9.66 | 9.31 | 9.49 | 40 | 36,800.43 | 3,149 |
13-Oct-2026 | 9.01 | 10 | 9.01 | 9.71 | 51 | 1,27,811.59 | 11,855 |
14-Oct-2026 | 9.93 | 9.93 | 9.46 | 9.53 | 59 | 37,139.01 | 2,856 |
15-Oct-2026 | 9.53 | 10.2 | 9.31 | 9.62 | 72 | 1,21,769.7 | 8,901 |
16-Oct-2026 | 9.9 | 9.98 | 9.3 | 9.56 | 40 | 51,106.75 | 4,817 |
19-Oct-2026 | 9.6 | 10.38 | 9.31 | 9.38 | 36 | 14,042.76 | 1,066 |
21-Oct-2026 | 9.38 | 9.91 | 8.91 | 9.56 | 72 | 20,571.4 | 1,133 |
22-Oct-2026 | 9.75 | 9.75 | 9.32 | 9.59 | 140 | 23,893.03 | 1,483 |
23-Oct-2026 | 9.63 | 9.63 | 8.66 | 8.89 | 128 | 88,064.65 | 5,598 |
26-Oct-2026 | 8.89 | 9.27 | 8.89 | 8.97 | 28 | 12,310.15 | 906 |
27-Oct-2026 | 9.16 | 9.58 | 9.1 | 9.28 | 27 | 23,222.52 | 1,951 |
28-Oct-2026 | 8.67 | 9.68 | 8.67 | 9.07 | 63 | 25,774.36 | 1,750 |
29-Oct-2026 | 9.28 | 9.28 | 8.83 | 9.06 | 54 | 33,823.1 | 2,716 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
