Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 11.74 | 12.66 | 10.42 | 11.77 | 469 | 16,62,071.01 | 25,099 |
03-Jun-2026 | 11.9 | 11.99 | 10.8 | 11.73 | 511 | 14,45,486.12 | 43,226 |
04-Jun-2026 | 11.59 | 11.78 | 11.01 | 11.19 | 199 | 6,95,257.92 | 37,761 |
05-Jun-2026 | 11.54 | 11.54 | 11.01 | 11.04 | 58 | 99,082.1 | 4,542 |
08-Jun-2026 | 11.04 | 11.29 | 10.55 | 10.75 | 113 | 3,18,256.81 | 22,432 |
09-Jun-2026 | 10.75 | 11.24 | 10.75 | 10.87 | 67 | 1,79,404.15 | 9,407 |
10-Jun-2026 | 10.87 | 11.24 | 10.8 | 10.83 | 51 | 1,22,712.43 | 8,563 |
11-Jun-2026 | 10.83 | 11.15 | 10.5 | 10.63 | 90 | 1,15,829.6 | 6,260 |
12-Jun-2026 | 11.25 | 11.25 | 10.25 | 10.65 | 45 | 1,06,720.98 | 7,415 |
15-Jun-2026 | 10.86 | 11.1 | 10.66 | 10.69 | 103 | 2,14,895.34 | 17,054 |
16-Jun-2026 | 10.94 | 11.1 | 10.51 | 10.88 | 148 | 2,00,113 | 13,669 |
17-Jun-2026 | 10.88 | 10.88 | 10.55 | 10.72 | 197 | 4,47,195.25 | 31,505 |
18-Jun-2026 | 10.74 | 10.74 | 10.13 | 10.27 | 299 | 11,58,752.92 | 81,139 |
19-Jun-2026 | 10.45 | 10.46 | 10.12 | 10.2 | 72 | 85,503.42 | 8,120 |
22-Jun-2026 | 10.43 | 10.5 | 10.09 | 10.22 | 144 | 6,27,795.59 | 54,455 |
23-Jun-2026 | 10.22 | 10.44 | 10.11 | 10.17 | 56 | 1,16,383.15 | 10,896 |
24-Jun-2026 | 10.37 | 10.37 | 10.11 | 10.23 | 27 | 29,181.49 | 2,018 |
25-Jun-2026 | 10.25 | 10.35 | 10.11 | 10.21 | 42 | 46,871.83 | 3,912 |
29-Jun-2026 | 10.21 | 10.58 | 9.75 | 10.01 | 114 | 2,91,656.33 | 23,863 |
30-Jun-2026 | 10.01 | 10.35 | 9.76 | 10.06 | 92 | 1,61,609.51 | 14,894 |
01-Jul-2026 | 10.36 | 10.36 | 9.8 | 10.14 | 66 | 62,397.13 | 3,862 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
