STL Global

STL Global Ltd Historical Data

NSEBSE

₹10.69

(0.00%)

Jan 29, 2026|09:07:42 AM

Invest wise with Expert advice

From Date

29/12/2025

To Date

29/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Dec-2025	13.34	13.49	12.84	13.32	62	1,28,454.49	7,435
31-Dec-2025	13.09	13.98	12.4	12.89	164	1,94,555.88	10,533
01-Jan-2026	13.2	13.38	11.86	12.7	114	1,88,683.6	11,725
02-Jan-2026	12.95	12.97	12.66	12.9	53	86,463.7	5,842
05-Jan-2026	13.16	13.6	12.6	12.8	88	1,44,639.95	9,506
06-Jan-2026	12.99	13.09	12.41	12.76	125	1,34,014.7	6,074
07-Jan-2026	13.44	13.44	12.6	12.78	105	2,15,977.76	11,722
08-Jan-2026	12.84	13.9	12.56	12.77	196	3,84,106.09	14,803
09-Jan-2026	12.9	13.3	12.3	12.49	52	35,999.6	2,816
12-Jan-2026	12.39	13.74	11.75	12.94	104	1,34,769.53	5,560
13-Jan-2026	13.12	13.12	12.05	12.48	156	1,27,447.61	6,345
14-Jan-2026	12.8	13.24	12.02	12.27	192	1,39,752.34	5,382
16-Jan-2026	12.05	13.4	11.35	12.12	203	2,84,473.26	9,589
19-Jan-2026	12.12	12.5	11.75	12.05	88	55,790.05	4,032
20-Jan-2026	12.05	12.3	11.5	11.58	167	3,48,020.5	19,654
21-Jan-2026	11.15	12	11.15	11.52	115	99,385.87	6,702
22-Jan-2026	11.6	12.19	10.8	11.03	267	3,44,866.05	11,985
23-Jan-2026	11.1	11.1	10.51	10.61	286	13,66,559.27	66,455
27-Jan-2026	10.7	10.85	10.1	10.68	126	88,223.72	5,012
28-Jan-2026	10.85	10.85	10.5	10.69	61	92,085.93	6,578

STL Global: Related NEWS

No Record Found

Invest wise with Expert advice