Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 10.02 | 10.12 | 9.7 | 9.88 | 39 | 19,473.44 | 1,288 |
04-Aug-2026 | 10 | 10 | 9.84 | 9.85 | 29 | 19,507.97 | 1,864 |
05-Aug-2026 | 9.9 | 9.9 | 9.73 | 9.77 | 24 | 26,866.61 | 2,140 |
06-Aug-2026 | 10.15 | 10.15 | 9.7 | 9.92 | 102 | 1,96,814.15 | 8,848 |
07-Aug-2026 | 9.96 | 10.74 | 9.51 | 10.19 | 146 | 4,03,771.67 | 7,818 |
10-Aug-2026 | 10.15 | 10.15 | 9.65 | 9.87 | 52 | 74,925.54 | 4,568 |
11-Aug-2026 | 9.87 | 10.05 | 9.77 | 9.87 | 39 | 27,011.84 | 1,703 |
12-Aug-2026 | 9.95 | 10.19 | 9.75 | 9.91 | 28 | 20,273.45 | 1,509 |
13-Aug-2026 | 9.91 | 10.14 | 9.51 | 9.74 | 52 | 30,418.89 | 2,085 |
14-Aug-2026 | 9.98 | 9.98 | 9.67 | 9.73 | 29 | 29,196.15 | 1,717 |
17-Aug-2026 | 9.62 | 9.96 | 9.62 | 9.91 | 35 | 19,825.03 | 1,486 |
18-Aug-2026 | 9.65 | 9.95 | 9.6 | 9.81 | 45 | 25,081.64 | 1,608 |
19-Aug-2026 | 9.85 | 9.95 | 9.61 | 9.76 | 43 | 19,870.15 | 1,194 |
20-Aug-2026 | 9.62 | 9.97 | 9.62 | 9.72 | 18 | 23,473.88 | 1,299 |
21-Aug-2026 | 9.51 | 9.98 | 9.51 | 9.8 | 33 | 17,987.85 | 1,501 |
24-Aug-2026 | 10.09 | 10.3 | 10.09 | 10.1 | 65 | 2,43,971.53 | 17,186 |
25-Aug-2026 | 10.12 | 10.51 | 9.95 | 10.48 | 136 | 2,01,888.95 | 15,109 |
26-Aug-2026 | 10.17 | 10.44 | 9.99 | 10.03 | 41 | 24,371.18 | 1,285 |
27-Aug-2026 | 10.08 | 10.48 | 9.88 | 10.04 | 80 | 89,366.68 | 4,299 |
28-Aug-2026 | 9.75 | 10.46 | 9.75 | 10.12 | 55 | 35,018.62 | 2,691 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
