iifl-logo-icon 1

STL Global Ltd Historical Data

15.76
(-0.63%)
Feb 7, 2025|03:31:11 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

STL Global Ltd Historical Data

09/01/2025calendar-icon
09/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

17.52

18.9117.0617.471923,69,069.149,895

09-Jan-2025

17.97

17.9717.1717.21302,19,569.277,282

10-Jan-2025

17.2

17.3415.5615.993635,86,402.9819,870

13-Jan-2025

16.31

16.3114.6315.062673,59,590.8417,006

14-Jan-2025

15.47

16.5615.4716.253093,39,243.111,874

15-Jan-2025

16.98

17.3915.8217.022803,10,036.8711,559

16-Jan-2025

17.02

17.4916.7116.982012,51,705.4110,512

17-Jan-2025

17.46

17.5915.7616.293075,72,467.0822,766

20-Jan-2025

16.98

17.516.417.152503,51,173.1715,218

21-Jan-2025

17.5

1816.6716.821622,45,490.588,626

22-Jan-2025

17.44

17.4415.5116.071853,26,453.5415,043

23-Jan-2025

16.47

17.481617.032795,69,731.1217,137

24-Jan-2025

17.43

17.4316.0116.641281,50,537.596,412

27-Jan-2025

16.61

16.6115.6816.121381,64,596.876,672

28-Jan-2025

16.92

16.9215.315.661253,20,212.4811,607

29-Jan-2025

17.22

17.2215.215.751341,50,022.214,287

30-Jan-2025

16.1

16.6815.5115.931202,40,266.896,543

31-Jan-2025

16.49

16.8715.8816.041171,86,348.675,767

01-Feb-2025

16.49

16.951616.13951,23,927.356,802

03-Feb-2025

15.51

16.4815.5116.268882,639.273,592

04-Feb-2025

16.02

16.7815.0115.281795,56,511.6229,025

05-Feb-2025

15.36

16.3815.3616.271992,90,915.5510,192

06-Feb-2025

16.02

16.5715.5315.861071,14,091.214,819

STL Global: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.