STL Global

STL Global Ltd Historical Data

NSEBSE

₹12.58

(-3.97%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	10.61	11.03	10.1	10.84	73	1,09,823.34	8,326
02-Feb-2026	10.8	10.98	10.13	10.95	86	1,86,602.49	12,397
03-Feb-2026	11.34	12.8	11	12.31	381	7,22,741.82	36,053
04-Feb-2026	12.6	12.75	12.31	12.7	98	3,28,373.61	21,589
05-Feb-2026	12.7	12.7	11.76	12.25	110	1,58,573.65	9,769
06-Feb-2026	12.4	12.4	11.37	12.04	112	67,450.5	3,153
09-Feb-2026	12.04	12.48	12.04	12.27	64	76,345.39	5,217
10-Feb-2026	12.52	12.88	12.16	12.5	53	67,038.61	5,023
11-Feb-2026	12.5	12.78	12.33	12.38	65	1,75,711.04	9,389
12-Feb-2026	12.68	12.68	11.5	12.24	81	73,430.7	4,841
13-Feb-2026	12.24	12.89	12.11	12.27	83	2,34,019.51	7,850
16-Feb-2026	12.33	12.33	12.06	12.31	32	42,560.53	3,149
17-Feb-2026	12.31	12.49	11.65	11.88	42	22,686.65	1,640
18-Feb-2026	11.88	12.44	11.88	11.95	31	30,573.95	2,387
19-Feb-2026	12.47	12.47	11.81	12.35	100	99,864.89	5,723
20-Feb-2026	12.39	12.45	11.52	12.07	72	82,684.64	4,141
23-Feb-2026	12.05	13.2	12.05	12.75	64	2,02,528.52	9,238
24-Feb-2026	12.75	12.75	12.1	12.33	169	1,65,513.39	11,263
25-Feb-2026	12.13	12.74	12.06	12.17	57	54,963.15	3,922
26-Feb-2026	12.17	14.4	12.17	13.1	860	35,76,926.85	61,875
27-Feb-2026	13.48	13.48	12.12	12.58	261	2,84,468.37	13,502

STL Global: Related NEWS

No Record Found

Invest wise with Expert advice