Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 12.05 | 13.2 | 12.05 | 12.75 | 64 | 2,02,528.52 | 9,238 |
24-Feb-2026 | 12.75 | 12.75 | 12.1 | 12.33 | 169 | 1,65,513.39 | 11,263 |
25-Feb-2026 | 12.13 | 12.74 | 12.06 | 12.17 | 57 | 54,963.15 | 3,922 |
26-Feb-2026 | 12.17 | 14.4 | 12.17 | 13.1 | 860 | 35,76,926.85 | 61,875 |
27-Feb-2026 | 13.48 | 13.48 | 12.12 | 12.58 | 261 | 2,84,468.37 | 13,502 |
02-Mar-2026 | 12.57 | 12.57 | 11.6 | 11.94 | 158 | 1,75,508.28 | 11,006 |
04-Mar-2026 | 11.8 | 11.89 | 11 | 11.19 | 118 | 2,40,875.68 | 13,853 |
05-Mar-2026 | 11.8 | 11.8 | 10.9 | 11.01 | 112 | 99,933.41 | 7,150 |
06-Mar-2026 | 10.86 | 11.39 | 10.51 | 10.67 | 100 | 87,560.79 | 5,511 |
09-Mar-2026 | 10.6 | 11.5 | 10.5 | 11.24 | 170 | 1,71,591.53 | 7,636 |
10-Mar-2026 | 11.52 | 11.57 | 10.8 | 11.15 | 67 | 60,293.11 | 5,146 |
11-Mar-2026 | 11.01 | 11.49 | 10.91 | 11.33 | 61 | 37,462.48 | 2,542 |
12-Mar-2026 | 11.28 | 11.33 | 10.77 | 11.29 | 60 | 65,644.73 | 5,612 |
13-Mar-2026 | 11.4 | 11.4 | 10.35 | 10.75 | 127 | 52,056.47 | 3,667 |
16-Mar-2026 | 10.75 | 10.9 | 10.51 | 10.7 | 57 | 1,05,828.53 | 6,401 |
17-Mar-2026 | 10.8 | 11.8 | 10.8 | 10.85 | 146 | 2,90,625.86 | 17,362 |
18-Mar-2026 | 11.28 | 11.29 | 11.14 | 11.21 | 101 | 2,40,747.95 | 16,530 |
19-Mar-2026 | 11.21 | 11.34 | 10.55 | 10.77 | 100 | 75,004.63 | 4,011 |
20-Mar-2026 | 11.2 | 11.2 | 10 | 10.4 | 255 | 3,20,172.71 | 25,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
