STL Global

STL Global Ltd Historical Data

NSEBSE

₹11.92

(-1.08%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	8.98	9.39	8.98	9.31	77	1,11,652.81	6,032
02-Apr-2026	9.27	9.88	9.02	9.85	67	63,837.31	5,254
06-Apr-2026	9.4	11.82	9.4	11.82	592	13,76,961.07	78,034
07-Apr-2026	12.7	14	12.5	12.77	1,957	59,65,918.57	1,81,387
08-Apr-2026	13.4	13.4	11.95	12.47	590	14,88,286.71	60,495
09-Apr-2026	12.89	12.89	12.07	12.29	102	3,63,327.49	22,022
10-Apr-2026	12.32	12.39	12	12.01	155	3,60,143.78	22,597
13-Apr-2026	11.81	11.81	11.18	11.41	111	1,01,174.91	5,640
15-Apr-2026	11.45	12.25	11.45	11.95	124	1,69,684.02	9,768
16-Apr-2026	11.55	12.29	11.55	12.11	107	1,59,840.43	7,708
17-Apr-2026	12.29	12.29	11.7	12.14	119	1,19,047.99	6,212
20-Apr-2026	12.08	12.85	11.51	12.03	222	4,90,628.11	16,910
21-Apr-2026	12.03	12.48	11.63	12	97	81,856.22	4,990
22-Apr-2026	11.8	12.43	11.8	11.95	65	52,227.45	3,444
23-Apr-2026	11.75	12.55	11.75	11.86	153	3,66,318.5	25,826
24-Apr-2026	12	12.28	11.82	11.99	95	1,82,084.29	12,005
27-Apr-2026	12.01	12.25	12	12.06	29	1,20,879.19	9,307
28-Apr-2026	11.81	12.34	11.66	11.88	41	72,920.63	5,321
29-Apr-2026	12.38	12.38	11.83	12.05	42	72,101.59	4,729
30-Apr-2026	12.05	12.29	11.77	11.92	46	12,741.09	1,003

STL Global: Related NEWS

No Record Found

Invest wise with Expert advice