Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 10 | 10.26 | 9.9 | 10.01 | 67 | 57,171.13 | 4,544 |
14-Jul-2026 | 10.01 | 10.84 | 9.8 | 10.51 | 149 | 2,40,163.79 | 17,347 |
15-Jul-2026 | 10.98 | 10.98 | 10.15 | 10.28 | 101 | 87,570.49 | 960 |
16-Jul-2026 | 10.55 | 10.65 | 10.22 | 10.39 | 25 | 18,242.19 | 1,642 |
17-Jul-2026 | 10.44 | 10.44 | 10 | 10.08 | 58 | 66,004.01 | 4,444 |
20-Jul-2026 | 10.08 | 10.43 | 9.85 | 9.93 | 105 | 2,11,234.94 | 12,823 |
21-Jul-2026 | 10.02 | 10.33 | 9.85 | 9.88 | 48 | 2,22,567.03 | 19,725 |
22-Jul-2026 | 9.84 | 10.22 | 9.84 | 9.99 | 39 | 75,062.46 | 4,873 |
23-Jul-2026 | 9.99 | 10.16 | 9.84 | 9.86 | 43 | 14,378.44 | 1,211 |
24-Jul-2026 | 9.86 | 9.94 | 9.63 | 9.74 | 43 | 66,096.66 | 4,793 |
27-Jul-2026 | 9.75 | 10.49 | 9.75 | 9.86 | 47 | 82,959.58 | 5,553 |
28-Jul-2026 | 9.86 | 10.08 | 9.63 | 9.72 | 39 | 52,659.47 | 3,851 |
29-Jul-2026 | 9.71 | 9.98 | 9.65 | 9.87 | 25 | 18,685.19 | 1,168 |
30-Jul-2026 | 9.88 | 10.15 | 9.8 | 9.83 | 39 | 31,273.3 | 2,664 |
31-Jul-2026 | 9.79 | 9.99 | 9.79 | 9.82 | 28 | 20,557.63 | 1,845 |
03-Aug-2026 | 10.02 | 10.12 | 9.7 | 9.88 | 39 | 19,473.44 | 1,288 |
04-Aug-2026 | 10 | 10 | 9.84 | 9.85 | 29 | 19,507.97 | 1,864 |
05-Aug-2026 | 9.9 | 9.9 | 9.73 | 9.77 | 24 | 26,866.61 | 2,140 |
06-Aug-2026 | 10.15 | 10.15 | 9.7 | 9.92 | 102 | 1,96,814.15 | 8,848 |
07-Aug-2026 | 9.96 | 10.74 | 9.51 | 10.19 | 146 | 4,03,771.67 | 7,818 |
10-Aug-2026 | 10.15 | 10.15 | 9.65 | 9.87 | 52 | 74,925.54 | 4,568 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
