STL Global

STL Global Ltd Historical Data

NSEBSE

₹16.23

(-0.79%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	14.57	14.57	13.2	13.64	155	1,30,479.92	5,203
13-May-2025	13.95	13.95	13.37	13.4	84	1,39,384.81	6,440
14-May-2025	13.31	15.49	13.31	15.17	2,194	53,06,332.82	1,04,771
15-May-2025	15.45	16.39	14.11	14.63	2,147	55,23,909.6	1,30,812
16-May-2025	14.66	15.8	14.66	15.37	447	8,46,612.53	39,707
19-May-2025	15.38	15.75	14.35	14.85	536	11,15,152.03	30,275
20-May-2025	14.85	15.2	14.33	14.73	330	5,76,080.4	28,497
21-May-2025	14.73	15.75	14.45	15.08	548	4,17,558.22	17,465
22-May-2025	15	15.37	14.59	15.05	222	1,48,644.87	5,237
23-May-2025	15.27	15.29	14.71	14.87	110	1,49,966.88	6,239
26-May-2025	14.11	15.7	14.11	14.94	482	8,97,672.69	37,471
27-May-2025	14.8	15.25	14.63	14.95	88	82,492.61	3,932
28-May-2025	15.27	15.27	13.51	14.16	337	5,96,925.34	25,200
29-May-2025	14.9	16.88	14	16.36	1,623	73,87,126.56	1,33,780
30-May-2025	16.6	16.99	15.23	15.52	587	25,82,098.81	96,399
02-Jun-2025	15.51	15.99	15.1	15.19	349	5,80,637.91	23,099
03-Jun-2025	15.1	17.2	15.1	16.08	686	17,43,380.99	49,012
04-Jun-2025	16.22	16.25	15.5	15.67	148	1,65,577.26	7,446
05-Jun-2025	15.15	16.99	15.15	16.57	586	21,83,749.84	84,072
06-Jun-2025	16.62	16.95	16.32	16.36	236	7,08,042.19	34,828
09-Jun-2025	16.36	16.98	16.09	16.23	187	2,52,892.4	8,609

STL Global: Related NEWS

No Record Found

Invest wise with Expert advice