Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 9.85 | 9.95 | 9.61 | 9.76 | 43 | 19,870.15 | 1,194 |
20-Aug-2026 | 9.62 | 9.97 | 9.62 | 9.72 | 18 | 23,473.88 | 1,299 |
21-Aug-2026 | 9.51 | 9.98 | 9.51 | 9.8 | 33 | 17,987.85 | 1,501 |
24-Aug-2026 | 10.09 | 10.3 | 10.09 | 10.1 | 65 | 2,43,971.53 | 17,186 |
25-Aug-2026 | 10.12 | 10.51 | 9.95 | 10.48 | 136 | 2,01,888.95 | 15,109 |
26-Aug-2026 | 10.17 | 10.44 | 9.99 | 10.03 | 41 | 24,371.18 | 1,285 |
27-Aug-2026 | 10.08 | 10.48 | 9.88 | 10.04 | 80 | 89,366.68 | 4,299 |
28-Aug-2026 | 9.75 | 10.46 | 9.75 | 10.12 | 55 | 35,018.62 | 2,691 |
31-Aug-2026 | 10.13 | 10.61 | 10.13 | 10.39 | 56 | 55,263.02 | 3,748 |
01-Sep-2026 | 10.11 | 10.55 | 10.03 | 10.31 | 58 | 42,896.48 | 2,730 |
02-Sep-2026 | 10.21 | 10.94 | 10.11 | 10.21 | 48 | 35,932.92 | 1,947 |
03-Sep-2026 | 10.95 | 10.95 | 10.12 | 10.26 | 53 | 48,508.86 | 3,191 |
04-Sep-2026 | 10.31 | 10.31 | 9.93 | 10.05 | 59 | 24,666.77 | 2,167 |
07-Sep-2026 | 10 | 10.3 | 9.82 | 9.83 | 58 | 36,806.51 | 2,784 |
08-Sep-2026 | 10.03 | 10.39 | 9.75 | 9.87 | 42 | 29,449.79 | 2,336 |
09-Sep-2026 | 10.06 | 10.33 | 9.81 | 10.07 | 68 | 3,35,481.45 | 9,657 |
10-Sep-2026 | 10.32 | 10.32 | 9.87 | 9.9 | 57 | 1,16,696.93 | 8,572 |
11-Sep-2026 | 9.86 | 10.22 | 9.67 | 9.73 | 86 | 86,207.25 | 4,389 |
15-Sep-2026 | 9.82 | 10.01 | 9.75 | 9.82 | 67 | 62,671.1 | 4,874 |
16-Sep-2026 | 10.02 | 10.02 | 9.4 | 9.64 | 69 | 49,820.19 | 4,848 |
17-Sep-2026 | 9.62 | 10.21 | 9 | 9.68 | 414 | 2,78,768.91 | 16,632 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
