Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 11.8 | 12.43 | 11.8 | 11.95 | 65 | 52,227.45 | 3,444 |
23-Apr-2026 | 11.75 | 12.55 | 11.75 | 11.86 | 153 | 3,66,318.5 | 25,826 |
24-Apr-2026 | 12 | 12.28 | 11.82 | 11.99 | 95 | 1,82,084.29 | 12,005 |
27-Apr-2026 | 12.01 | 12.25 | 12 | 12.06 | 29 | 1,20,879.19 | 9,307 |
28-Apr-2026 | 11.81 | 12.34 | 11.66 | 11.88 | 41 | 72,920.63 | 5,321 |
29-Apr-2026 | 12.38 | 12.38 | 11.83 | 12.05 | 42 | 72,101.59 | 4,729 |
30-Apr-2026 | 12.05 | 12.29 | 11.77 | 11.92 | 46 | 12,741.09 | 1,003 |
04-May-2026 | 11.92 | 12.49 | 11.06 | 12.07 | 192 | 3,88,647.26 | 15,526 |
05-May-2026 | 12.24 | 12.5 | 11.8 | 11.86 | 90 | 1,40,357.44 | 8,681 |
06-May-2026 | 11.82 | 11.87 | 11.7 | 11.85 | 41 | 1,36,383.47 | 10,583 |
07-May-2026 | 12.25 | 12.25 | 11 | 11.76 | 250 | 9,81,198.29 | 20,942 |
08-May-2026 | 12.2 | 12.2 | 11.76 | 12.03 | 25 | 24,393.67 | 1,532 |
11-May-2026 | 12.24 | 12.24 | 11.75 | 11.88 | 47 | 72,948.99 | 5,044 |
12-May-2026 | 11.98 | 11.99 | 11.5 | 11.76 | 68 | 1,07,366.3 | 7,883 |
13-May-2026 | 11.8 | 12.24 | 10.77 | 11.59 | 656 | 16,61,779.45 | 46,702 |
14-May-2026 | 11.5 | 12.6 | 11.1 | 11.4 | 194 | 5,79,683.37 | 33,174 |
15-May-2026 | 11.86 | 12.14 | 10.65 | 11.14 | 152 | 4,42,179.42 | 12,891 |
18-May-2026 | 11.5 | 11.5 | 11 | 11.11 | 75 | 62,707.07 | 4,482 |
19-May-2026 | 11.11 | 11.24 | 10.91 | 11.11 | 51 | 77,293.83 | 5,524 |
20-May-2026 | 11.15 | 11.6 | 10.9 | 11.22 | 52 | 94,115.23 | 6,091 |
21-May-2026 | 11.01 | 11.99 | 11.01 | 11.27 | 66 | 1,24,973.25 | 5,891 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
