Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 16 | 17.98 | 14.5 | 17.86 | 1,220 | 50,49,031.07 | 1,60,949 |
24-Sep-2025 | 17.69 | 17.99 | 16.2 | 16.64 | 1,509 | 30,13,309.86 | 84,895 |
25-Sep-2025 | 16.64 | 17.24 | 15.5 | 15.73 | 449 | 9,83,357.91 | 31,739 |
26-Sep-2025 | 15.89 | 15.89 | 15.11 | 15.25 | 289 | 7,68,891.53 | 26,350 |
29-Sep-2025 | 15.26 | 16.84 | 15 | 15.35 | 345 | 5,97,882.81 | 20,520 |
30-Sep-2025 | 15.94 | 15.99 | 15.16 | 15.32 | 137 | 4,82,207.54 | 18,602 |
01-Oct-2025 | 15.85 | 15.85 | 15 | 15.25 | 201 | 3,60,961.8 | 11,616 |
03-Oct-2025 | 15.25 | 15.88 | 15.21 | 15.54 | 111 | 4,01,348.16 | 15,671 |
06-Oct-2025 | 14.65 | 15.78 | 14.47 | 14.68 | 316 | 7,33,837.59 | 33,646 |
07-Oct-2025 | 15.15 | 15.15 | 14.51 | 14.62 | 136 | 1,63,959.12 | 8,858 |
08-Oct-2025 | 14.37 | 15.37 | 14.37 | 14.98 | 190 | 4,63,729.24 | 15,575 |
09-Oct-2025 | 14.91 | 14.91 | 13.5 | 14.24 | 284 | 5,99,338.79 | 21,895 |
10-Oct-2025 | 14.24 | 14.86 | 14.24 | 14.4 | 118 | 4,32,123.65 | 17,651 |
13-Oct-2025 | 14.49 | 14.78 | 13.9 | 14.27 | 171 | 2,14,570.53 | 8,139 |
14-Oct-2025 | 14.5 | 14.5 | 13.92 | 14.13 | 146 | 1,37,462.76 | 5,110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.