Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 9.82 | 10.01 | 9.75 | 9.82 | 67 | 62,671.1 | 4,874 |
16-Sep-2026 | 10.02 | 10.02 | 9.4 | 9.64 | 69 | 49,820.19 | 4,848 |
17-Sep-2026 | 9.62 | 10.21 | 9 | 9.68 | 414 | 2,78,768.91 | 16,632 |
18-Sep-2026 | 9.68 | 9.79 | 9.17 | 9.35 | 97 | 68,469.08 | 5,512 |
21-Sep-2026 | 9.24 | 9.98 | 9.24 | 9.43 | 83 | 58,077.74 | 2,854 |
22-Sep-2026 | 9.67 | 9.74 | 9 | 9.07 | 191 | 57,077.4 | 5,681 |
23-Sep-2026 | 9.07 | 9.64 | 8.56 | 8.93 | 158 | 1,46,808.31 | 11,320 |
24-Sep-2026 | 8.93 | 9.82 | 8.88 | 9.81 | 256 | 5,23,105.24 | 31,056 |
25-Sep-2026 | 10.18 | 10.18 | 8.9 | 9.03 | 379 | 5,94,609.23 | 48,364 |
28-Sep-2026 | 9.64 | 9.64 | 8.68 | 9.12 | 171 | 97,520.1 | 8,145 |
29-Sep-2026 | 9.55 | 9.55 | 8.85 | 9.35 | 90 | 1,24,672.36 | 12,553 |
30-Sep-2026 | 9.43 | 9.43 | 8.42 | 8.56 | 531 | 7,26,878.99 | 49,043 |
01-Oct-2026 | 8.56 | 8.8 | 8.49 | 8.5 | 95 | 1,16,765.32 | 12,305 |
05-Oct-2026 | 8.56 | 8.84 | 8.56 | 8.84 | 60 | 1,94,838.28 | 22,343 |
06-Oct-2026 | 9.35 | 9.35 | 8.61 | 8.8 | 61 | 40,134.52 | 3,679 |
07-Oct-2026 | 8.65 | 9.27 | 8.61 | 9.09 | 101 | 1,19,323.95 | 10,978 |
08-Oct-2026 | 9.12 | 9.39 | 9.12 | 9.14 | 110 | 1,81,368.58 | 12,753 |
09-Oct-2026 | 9.3 | 9.64 | 9.03 | 9.49 | 98 | 1,82,940.15 | 13,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
