Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 12.66 | 13.46 | 12.66 | 12.89 | 87 | 92,996.15 | 4,816 |
09-Dec-2025 | 13.1 | 13.6 | 12.43 | 12.94 | 71 | 1,00,484.76 | 6,324 |
10-Dec-2025 | 13.25 | 13.32 | 12.8 | 13.29 | 177 | 75,089.59 | 4,720 |
11-Dec-2025 | 13.7 | 13.7 | 12.3 | 13.18 | 96 | 1,64,892.76 | 3,892 |
12-Dec-2025 | 13 | 13.6 | 12.51 | 13.04 | 106 | 1,62,233.5 | 6,303 |
15-Dec-2025 | 13.04 | 13.04 | 12.53 | 12.7 | 96 | 2,80,649.93 | 19,251 |
16-Dec-2025 | 12.51 | 12.92 | 12.51 | 12.54 | 54 | 1,09,214.88 | 4,198 |
17-Dec-2025 | 12.6 | 15.04 | 12.52 | 12.79 | 664 | 27,24,058.31 | 33,805 |
18-Dec-2025 | 13.1 | 13.1 | 12.57 | 12.68 | 130 | 2,72,144.5 | 13,328 |
19-Dec-2025 | 12.8 | 12.99 | 12.6 | 12.76 | 86 | 1,66,748.44 | 9,911 |
22-Dec-2025 | 12.76 | 13.18 | 12.66 | 12.77 | 62 | 1,51,287.74 | 10,236 |
23-Dec-2025 | 12.71 | 12.97 | 12.61 | 12.88 | 58 | 1,09,858.02 | 7,576 |
24-Dec-2025 | 12.88 | 12.97 | 12.52 | 12.62 | 51 | 1,18,508.55 | 5,642 |
26-Dec-2025 | 12.62 | 12.85 | 12.62 | 12.82 | 31 | 56,853.37 | 3,175 |
29-Dec-2025 | 12.98 | 13.05 | 12.85 | 13.02 | 41 | 57,870.89 | 4,225 |
30-Dec-2025 | 13.34 | 13.49 | 12.84 | 13.32 | 62 | 1,28,454.49 | 7,435 |
31-Dec-2025 | 13.09 | 13.98 | 12.4 | 12.89 | 164 | 1,94,555.88 | 10,533 |
01-Jan-2026 | 13.2 | 13.38 | 11.86 | 12.7 | 114 | 1,88,683.6 | 11,725 |
02-Jan-2026 | 12.95 | 12.97 | 12.66 | 12.9 | 53 | 86,463.7 | 5,842 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
