Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 15.51 | 15.99 | 15.1 | 15.19 | 349 | 5,80,637.91 | 23,099 |
03-Jun-2025 | 15.1 | 17.2 | 15.1 | 16.08 | 686 | 17,43,380.99 | 49,012 |
04-Jun-2025 | 16.22 | 16.25 | 15.5 | 15.67 | 148 | 1,65,577.26 | 7,446 |
05-Jun-2025 | 15.15 | 16.99 | 15.15 | 16.57 | 586 | 21,83,749.84 | 84,072 |
06-Jun-2025 | 16.62 | 16.95 | 16.32 | 16.36 | 236 | 7,08,042.19 | 34,828 |
09-Jun-2025 | 16.36 | 16.98 | 16.09 | 16.23 | 187 | 2,52,892.4 | 8,609 |
10-Jun-2025 | 16.8 | 16.8 | 15.26 | 15.84 | 217 | 2,96,283.89 | 11,784 |
11-Jun-2025 | 15.61 | 16.46 | 15.61 | 15.93 | 224 | 1,91,204.42 | 8,197 |
12-Jun-2025 | 15.95 | 16.28 | 15.44 | 15.52 | 344 | 2,98,150.39 | 8,688 |
13-Jun-2025 | 15.5 | 15.98 | 15.2 | 15.62 | 184 | 1,67,620.97 | 7,150 |
16-Jun-2025 | 15.55 | 17.49 | 15.2 | 17.11 | 940 | 34,29,680.91 | 1,68,724 |
17-Jun-2025 | 18.2 | 20.3 | 17.55 | 18.16 | 6,138 | 3,92,99,837 | 3,71,515 |
18-Jun-2025 | 18.16 | 18.45 | 16.51 | 16.62 | 1,665 | 41,74,135.74 | 1,00,683 |
19-Jun-2025 | 16.8 | 16.92 | 15.3 | 15.62 | 1,160 | 15,77,016.15 | 58,073 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.