Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 17.52 | 18.91 | 17.06 | 17.47 | 192 | 3,69,069.14 | 9,895 |
09-Jan-2025 | 17.97 | 17.97 | 17.17 | 17.2 | 130 | 2,19,569.27 | 7,282 |
10-Jan-2025 | 17.2 | 17.34 | 15.56 | 15.99 | 363 | 5,86,402.98 | 19,870 |
13-Jan-2025 | 16.31 | 16.31 | 14.63 | 15.06 | 267 | 3,59,590.84 | 17,006 |
14-Jan-2025 | 15.47 | 16.56 | 15.47 | 16.25 | 309 | 3,39,243.1 | 11,874 |
15-Jan-2025 | 16.98 | 17.39 | 15.82 | 17.02 | 280 | 3,10,036.87 | 11,559 |
16-Jan-2025 | 17.02 | 17.49 | 16.71 | 16.98 | 201 | 2,51,705.41 | 10,512 |
17-Jan-2025 | 17.46 | 17.59 | 15.76 | 16.29 | 307 | 5,72,467.08 | 22,766 |
20-Jan-2025 | 16.98 | 17.5 | 16.4 | 17.15 | 250 | 3,51,173.17 | 15,218 |
21-Jan-2025 | 17.5 | 18 | 16.67 | 16.82 | 162 | 2,45,490.58 | 8,626 |
22-Jan-2025 | 17.44 | 17.44 | 15.51 | 16.07 | 185 | 3,26,453.54 | 15,043 |
23-Jan-2025 | 16.47 | 17.48 | 16 | 17.03 | 279 | 5,69,731.12 | 17,137 |
24-Jan-2025 | 17.43 | 17.43 | 16.01 | 16.64 | 128 | 1,50,537.59 | 6,412 |
27-Jan-2025 | 16.61 | 16.61 | 15.68 | 16.12 | 138 | 1,64,596.87 | 6,672 |
28-Jan-2025 | 16.92 | 16.92 | 15.3 | 15.66 | 125 | 3,20,212.48 | 11,607 |
29-Jan-2025 | 17.22 | 17.22 | 15.2 | 15.75 | 134 | 1,50,022.21 | 4,287 |
30-Jan-2025 | 16.1 | 16.68 | 15.51 | 15.93 | 120 | 2,40,266.89 | 6,543 |
31-Jan-2025 | 16.49 | 16.87 | 15.88 | 16.04 | 117 | 1,86,348.67 | 5,767 |
01-Feb-2025 | 16.49 | 16.95 | 16 | 16.13 | 95 | 1,23,927.35 | 6,802 |
03-Feb-2025 | 15.51 | 16.48 | 15.51 | 16.26 | 88 | 82,639.27 | 3,592 |
04-Feb-2025 | 16.02 | 16.78 | 15.01 | 15.28 | 179 | 5,56,511.62 | 29,025 |
05-Feb-2025 | 15.36 | 16.38 | 15.36 | 16.27 | 199 | 2,90,915.55 | 10,192 |
06-Feb-2025 | 16.02 | 16.57 | 15.53 | 15.86 | 107 | 1,14,091.21 | 4,819 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.