STL Global

STL Global Ltd Historical Data

NSEBSE

₹14.58

(-0.07%)

Nov 4, 2025|12:38:37 PM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	14.65	15.78	14.47	14.68	316	7,33,837.59	33,646
07-Oct-2025	15.15	15.15	14.51	14.62	136	1,63,959.12	8,858
08-Oct-2025	14.37	15.37	14.37	14.98	190	4,63,729.24	15,575
09-Oct-2025	14.91	14.91	13.5	14.24	284	5,99,338.79	21,895
10-Oct-2025	14.24	14.86	14.24	14.4	118	4,32,123.65	17,651
13-Oct-2025	14.49	14.78	13.9	14.27	171	2,14,570.53	8,139
14-Oct-2025	14.5	14.5	13.92	14.13	146	1,37,462.76	5,110
15-Oct-2025	14.99	14.99	14.01	14.48	98	1,80,444.13	3,624
16-Oct-2025	14.9	14.9	14.02	14.13	158	3,31,791.34	13,135
17-Oct-2025	14.13	14.89	14	14.28	139	5,23,002.86	25,173
20-Oct-2025	14	14.98	14	14.19	203	5,56,248.83	23,328
21-Oct-2025	14.19	14.68	14.19	14.4	24	70,240.85	3,377
23-Oct-2025	14.6	14.67	14.15	14.26	88	1,94,716.79	9,771
24-Oct-2025	14.14	14.76	14	14.08	110	2,80,490.65	11,348
27-Oct-2025	14.02	14.38	13.73	13.85	119	2,47,577.5	13,260
28-Oct-2025	14	14.12	13.63	13.68	150	3,63,389.76	12,479
29-Oct-2025	13.78	14	13.6	13.8	113	4,32,922.1	22,306
30-Oct-2025	13.93	14.1	13.61	13.94	109	2,31,789.37	9,944
31-Oct-2025	13.94	14.9	13.8	14.25	130	4,02,504.21	21,724
03-Nov-2025	14.5	14.83	14.37	14.59	168	5,52,334.74	19,598

STL Global: Related NEWS

No Record Found

Invest wise with Expert advice