Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 10.43 | 10.5 | 10.09 | 10.22 | 144 | 6,27,795.59 | 54,455 |
23-Jun-2026 | 10.22 | 10.44 | 10.11 | 10.17 | 56 | 1,16,383.15 | 10,896 |
24-Jun-2026 | 10.37 | 10.37 | 10.11 | 10.23 | 27 | 29,181.49 | 2,018 |
25-Jun-2026 | 10.25 | 10.35 | 10.11 | 10.21 | 42 | 46,871.83 | 3,912 |
29-Jun-2026 | 10.21 | 10.58 | 9.75 | 10.01 | 114 | 2,91,656.33 | 23,863 |
30-Jun-2026 | 10.01 | 10.35 | 9.76 | 10.06 | 92 | 1,61,609.51 | 14,894 |
01-Jul-2026 | 10.36 | 10.36 | 9.8 | 10.14 | 66 | 62,397.13 | 3,862 |
02-Jul-2026 | 10.06 | 10.34 | 10.05 | 10.09 | 35 | 69,094.15 | 3,312 |
03-Jul-2026 | 9.96 | 10.29 | 9.8 | 9.84 | 139 | 1,00,702.31 | 9,048 |
06-Jul-2026 | 9.84 | 10.27 | 9.33 | 9.76 | 89 | 82,041.85 | 4,710 |
07-Jul-2026 | 9.8 | 10.2 | 9.76 | 10.18 | 56 | 89,472.55 | 8,224 |
08-Jul-2026 | 10.18 | 10.18 | 9.66 | 9.7 | 55 | 30,730.37 | 2,576 |
09-Jul-2026 | 9.78 | 10.1 | 9.78 | 9.78 | 35 | 49,262.17 | 4,657 |
10-Jul-2026 | 9.69 | 10.68 | 9.69 | 10.27 | 187 | 6,95,514.98 | 51,123 |
13-Jul-2026 | 10 | 10.26 | 9.9 | 10.01 | 67 | 57,171.13 | 4,544 |
14-Jul-2026 | 10.01 | 10.84 | 9.8 | 10.51 | 149 | 2,40,163.79 | 17,347 |
15-Jul-2026 | 10.98 | 10.98 | 10.15 | 10.28 | 101 | 87,570.49 | 960 |
16-Jul-2026 | 10.55 | 10.65 | 10.22 | 10.39 | 25 | 18,242.19 | 1,642 |
17-Jul-2026 | 10.44 | 10.44 | 10 | 10.08 | 58 | 66,004.01 | 4,444 |
20-Jul-2026 | 10.08 | 10.43 | 9.85 | 9.93 | 105 | 2,11,234.94 | 12,823 |
21-Jul-2026 | 10.02 | 10.33 | 9.85 | 9.88 | 48 | 2,22,567.03 | 19,725 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
