Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 11.01 | 11.49 | 10.91 | 11.33 | 61 | 37,462.48 | 2,542 |
12-Mar-2026 | 11.28 | 11.33 | 10.77 | 11.29 | 60 | 65,644.73 | 5,612 |
13-Mar-2026 | 11.4 | 11.4 | 10.35 | 10.75 | 127 | 52,056.47 | 3,667 |
16-Mar-2026 | 10.75 | 10.9 | 10.51 | 10.7 | 57 | 1,05,828.53 | 6,401 |
17-Mar-2026 | 10.8 | 11.8 | 10.8 | 10.85 | 146 | 2,90,625.86 | 17,362 |
18-Mar-2026 | 11.28 | 11.29 | 11.14 | 11.21 | 101 | 2,40,747.95 | 16,530 |
19-Mar-2026 | 11.21 | 11.34 | 10.55 | 10.77 | 100 | 75,004.63 | 4,011 |
20-Mar-2026 | 11.2 | 11.2 | 10 | 10.4 | 255 | 3,20,172.71 | 25,200 |
23-Mar-2026 | 10.5 | 10.5 | 9.72 | 9.73 | 145 | 1,63,972.2 | 12,435 |
24-Mar-2026 | 9.77 | 10.28 | 9.42 | 10.14 | 158 | 78,437.19 | 6,633 |
25-Mar-2026 | 10.44 | 10.67 | 10.1 | 10.24 | 60 | 2,40,689.03 | 21,186 |
27-Mar-2026 | 10.4 | 10.86 | 9.16 | 9.3 | 220 | 5,27,927.94 | 42,639 |
30-Mar-2026 | 9.68 | 9.68 | 8.4 | 8.54 | 184 | 1,65,407.08 | 14,871 |
01-Apr-2026 | 8.98 | 9.39 | 8.98 | 9.31 | 77 | 1,11,652.81 | 6,032 |
02-Apr-2026 | 9.27 | 9.88 | 9.02 | 9.85 | 67 | 63,837.31 | 5,254 |
06-Apr-2026 | 9.4 | 11.82 | 9.4 | 11.82 | 592 | 13,76,961.07 | 78,034 |
07-Apr-2026 | 12.7 | 14 | 12.5 | 12.77 | 1,957 | 59,65,918.57 | 1,81,387 |
08-Apr-2026 | 13.4 | 13.4 | 11.95 | 12.47 | 590 | 14,88,286.71 | 60,495 |
09-Apr-2026 | 12.89 | 12.89 | 12.07 | 12.29 | 102 | 3,63,327.49 | 22,022 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
