STL Global

STL Global Ltd Historical Data

NSEBSE

₹14.73

(-0.81%)

May 20, 2025|03:44:48 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	13.32	14	12.85	13.65	317	5,68,682.53	37,822
22-Apr-2025	13.94	14.88	12.66	14.52	418	6,97,362.71	30,430
23-Apr-2025	15.52	15.52	14.05	14.36	196	6,27,461.77	28,770
24-Apr-2025	14.88	14.88	14	14.43	115	2,43,350.67	13,544
25-Apr-2025	14.5	14.5	13.52	13.7	130	1,51,768.87	8,221
28-Apr-2025	13.71	13.94	13.33	13.58	166	1,53,638.78	8,916
29-Apr-2025	13.6	13.98	13.03	13.28	116	90,180.07	4,722
30-Apr-2025	13.8	13.8	13.02	13.58	71	74,359.94	3,208
02-May-2025	13.56	13.59	12.96	13.42	119	62,872.44	2,071
05-May-2025	13.2	13.74	13	13.29	99	83,661.76	3,111
06-May-2025	12.57	13.89	12.57	12.75	78	92,206.8	4,908
07-May-2025	12.74	13.5	12.05	13.05	86	1,48,005.92	8,625
08-May-2025	12.75	13.58	12.75	13.3	188	1,13,372.33	6,089
09-May-2025	12.2	13.23	12.17	12.57	180	2,05,912.58	8,600
12-May-2025	14.57	14.57	13.2	13.64	155	1,30,479.92	5,203
13-May-2025	13.95	13.95	13.37	13.4	84	1,39,384.81	6,440
14-May-2025	13.31	15.49	13.31	15.17	2,194	53,06,332.82	1,04,771
15-May-2025	15.45	16.39	14.11	14.63	2,147	55,23,909.6	1,30,812
16-May-2025	14.66	15.8	14.66	15.37	447	8,46,612.53	39,707
19-May-2025	15.38	15.75	14.35	14.85	536	11,15,152.03	30,275

STL Global: Related NEWS

No Record Found

Invest wise with Expert advice