STL Global

STL Global Ltd Historical Data

NSEBSE

₹12.5

(3.82%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	12.39	13.74	11.75	12.94	104	1,34,769.53	5,560
13-Jan-2026	13.12	13.12	12.05	12.48	156	1,27,447.61	6,345
14-Jan-2026	12.8	13.24	12.02	12.27	192	1,39,752.34	5,382
16-Jan-2026	12.05	13.4	11.35	12.12	203	2,84,473.26	9,589
19-Jan-2026	12.12	12.5	11.75	12.05	88	55,790.05	4,032
20-Jan-2026	12.05	12.3	11.5	11.58	167	3,48,020.5	19,654
21-Jan-2026	11.15	12	11.15	11.52	115	99,385.87	6,702
22-Jan-2026	11.6	12.19	10.8	11.03	267	3,44,866.05	11,985
23-Jan-2026	11.1	11.1	10.51	10.61	286	13,66,559.27	66,455
27-Jan-2026	10.7	10.85	10.1	10.68	126	88,223.72	5,012
28-Jan-2026	10.85	10.85	10.5	10.69	61	92,085.93	6,578
29-Jan-2026	10.69	10.99	10.26	10.43	91	1,85,446.77	15,777
30-Jan-2026	10.43	10.76	10.31	10.61	51	39,250.81	3,682
01-Feb-2026	10.61	11.03	10.1	10.84	73	1,09,823.34	8,326
02-Feb-2026	10.8	10.98	10.13	10.95	86	1,86,602.49	12,397
03-Feb-2026	11.34	12.8	11	12.31	381	7,22,741.82	36,053
04-Feb-2026	12.6	12.75	12.31	12.7	98	3,28,373.61	21,589
05-Feb-2026	12.7	12.7	11.76	12.25	110	1,58,573.65	9,769
06-Feb-2026	12.4	12.4	11.37	12.04	112	67,450.5	3,153
09-Feb-2026	12.04	12.48	12.04	12.27	64	76,345.39	5,217
10-Feb-2026	12.52	12.88	12.16	12.5	53	67,038.61	5,023

STL Global: Related NEWS

No Record Found

Invest wise with Expert advice