STOVEKRAFT Historical Share Price Data

Stove Kraft Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	432.2	438.05	418.9	421.05	12167	92932060.55	139470	19.15	-11.15
27-Mar-2024	421.05	428.8	409.5	411.15	17021	165874937.15	263729	19.30	-9.90
28-Mar-2024	419.9	432	414.85	419.55	11983	95078814.95	108086	17.15	-0.35
01-Apr-2024	423.95	445	423.8	439.2	9199	71578735.4	92853	21.20	15.25
02-Apr-2024	445.8	445.8	437.9	442.65	4951	21264155.75	26605	7.90	-3.15
03-Apr-2024	442.65	454	438.05	450.7	7373	54825223.25	55671	15.95	8.05
04-Apr-2024	451	467.3	449.35	462.3	9218	60689819.9	67605	17.95	11.30
05-Apr-2024	462.8	462.8	452.5	459.2	5422	27920800.5	28188	10.30	-3.60
08-Apr-2024	462	463	450.05	453.6	9719	64618946.05	93317	12.95	-8.40
09-Apr-2024	455	458.5	440.25	445.9	9707	71036848.65	81119	18.25	-9.10
10-Apr-2024	446	449.75	437.45	438.8	6811	58789255.2	89610	12.30	-7.20
12-Apr-2024	438.7	443	434.85	437.1	5288	30618452.85	36604	8.15	-1.60
15-Apr-2024	437.1	441.3	422.05	429.55	8170	47358093.4	109603	19.25	-7.55
16-Apr-2024	429.9	436	425.95	430.6	4535	18391709.85	16622	10.05	0.70
18-Apr-2024	431	435	427.95	430.75	4303	16581592.3	20655	7.05	-0.25
19-Apr-2024	431	436	425.45	431.45	6292	30367457.8	39462	10.55	0.45
22-Apr-2024	437	437	427.7	429.75	3857	27045252.45	43508	9.30	-7.25

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.