Home > Share Market > Stocks > Sumedha Fiscal Services > Share Price History

Sumedha Fiscal Services - Share Price History

Sumedha Fiscal Services

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Sumedha Fiscal Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-May-2022 82.50 82.50 76.60 78.50 71 0.93 9,241 5.90 -4.10
26-May-2022 83.90 83.90 78 79.40 73 2.32 26,778 5.90 -4.60
25-May-2022 83.40 84.50 77.80 79.60 92 0.51 4,542 6.75 -3.80
24-May-2022 82 84.40 80.10 83.40 115 1.31 11,176 4.30 1.40
23-May-2022 79.80 84.80 78.50 83.90 247 6.32 34,011 6.25 4.15
20-May-2022 81 82 77.50 78.20 110 1.13 8,080 4.45 -2.80
19-May-2022 80 80.80 75.10 79.90 59 0.47 4,963 5.75 -0.10
18-May-2022 79.50 80.10 75.60 77.60 37 0.11 1,044 4.50 -1.90
17-May-2022 78 81 75.30 80.40 73 1.30 9,211 5.65 2.35
16-May-2022 77.50 80 73.20 79 117 2.74 20,338 6.80 1.50
13-May-2022 67 77 67 76 81 1 5,623 9.95 8.95
12-May-2022 78 78 71.70 71.70 123 1.06 10,102 6.35 -6.30
11-May-2022 79.90 79.90 72 76.50 153 3.12 23,196 7.85 -3.40
10-May-2022 74 78 72.60 77.30 150 1.95 15,362 5.45 3.25
09-May-2022 73.90 75.20 70.70 74 141 1.69 12,195 4.50 0.10
06-May-2022 69.90 73.30 65.10 73 337 7.03 50,590 8.20 3.05
05-May-2022 70.20 71 66.50 66.60 43 0.43 5,827 4.45 -3.60
04-May-2022 67.30 70 67.30 68.90 130 3.26 37,353 2.70 1.55
02-May-2022 64 69 64 67.40 115 3.85 51,239 4.95 3.35
29-Apr-2022 70 70 63.50 66.20 81 0.79 9,913 6.50 -3.80
28-Apr-2022 70 70 63 66.50 152 1.60 18,652 7 -3.60
27-Apr-2022 61.20 67.70 59.60 66.50 148 7.41 96,555 8.05 5.30

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity