Sumedha Fiscal Services - Share Price History

Sumedha Fiscal Services

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
27-May-2022	82.50	82.50	76.60	78.50	71	0.93	9,241	5.90	-4.10
26-May-2022	83.90	83.90	78	79.40	73	2.32	26,778	5.90	-4.60
25-May-2022	83.40	84.50	77.80	79.60	92	0.51	4,542	6.75	-3.80
24-May-2022	82	84.40	80.10	83.40	115	1.31	11,176	4.30	1.40
23-May-2022	79.80	84.80	78.50	83.90	247	6.32	34,011	6.25	4.15
20-May-2022	81	82	77.50	78.20	110	1.13	8,080	4.45	-2.80
19-May-2022	80	80.80	75.10	79.90	59	0.47	4,963	5.75	-0.10
18-May-2022	79.50	80.10	75.60	77.60	37	0.11	1,044	4.50	-1.90
17-May-2022	78	81	75.30	80.40	73	1.30	9,211	5.65	2.35
16-May-2022	77.50	80	73.20	79	117	2.74	20,338	6.80	1.50
13-May-2022	67	77	67	76	81	1	5,623	9.95	8.95
12-May-2022	78	78	71.70	71.70	123	1.06	10,102	6.35	-6.30
11-May-2022	79.90	79.90	72	76.50	153	3.12	23,196	7.85	-3.40
10-May-2022	74	78	72.60	77.30	150	1.95	15,362	5.45	3.25
09-May-2022	73.90	75.20	70.70	74	141	1.69	12,195	4.50	0.10
06-May-2022	69.90	73.30	65.10	73	337	7.03	50,590	8.20	3.05
05-May-2022	70.20	71	66.50	66.60	43	0.43	5,827	4.45	-3.60
04-May-2022	67.30	70	67.30	68.90	130	3.26	37,353	2.70	1.55
02-May-2022	64	69	64	67.40	115	3.85	51,239	4.95	3.35
29-Apr-2022	70	70	63.50	66.20	81	0.79	9,913	6.50	-3.80
28-Apr-2022	70	70	63	66.50	152	1.60	18,652	7	-3.60
27-Apr-2022	61.20	67.70	59.60	66.50	148	7.41	96,555	8.05	5.30