Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
27-May-2022 | 82.50 | 82.50 | 76.60 | 78.50 | 71 | 0.93 | 9,241 | 5.90 | -4.10 |
26-May-2022 | 83.90 | 83.90 | 78 | 79.40 | 73 | 2.32 | 26,778 | 5.90 | -4.60 |
25-May-2022 | 83.40 | 84.50 | 77.80 | 79.60 | 92 | 0.51 | 4,542 | 6.75 | -3.80 |
24-May-2022 | 82 | 84.40 | 80.10 | 83.40 | 115 | 1.31 | 11,176 | 4.30 | 1.40 |
23-May-2022 | 79.80 | 84.80 | 78.50 | 83.90 | 247 | 6.32 | 34,011 | 6.25 | 4.15 |
20-May-2022 | 81 | 82 | 77.50 | 78.20 | 110 | 1.13 | 8,080 | 4.45 | -2.80 |
19-May-2022 | 80 | 80.80 | 75.10 | 79.90 | 59 | 0.47 | 4,963 | 5.75 | -0.10 |
18-May-2022 | 79.50 | 80.10 | 75.60 | 77.60 | 37 | 0.11 | 1,044 | 4.50 | -1.90 |
17-May-2022 | 78 | 81 | 75.30 | 80.40 | 73 | 1.30 | 9,211 | 5.65 | 2.35 |
16-May-2022 | 77.50 | 80 | 73.20 | 79 | 117 | 2.74 | 20,338 | 6.80 | 1.50 |
13-May-2022 | 67 | 77 | 67 | 76 | 81 | 1 | 5,623 | 9.95 | 8.95 |
12-May-2022 | 78 | 78 | 71.70 | 71.70 | 123 | 1.06 | 10,102 | 6.35 | -6.30 |
11-May-2022 | 79.90 | 79.90 | 72 | 76.50 | 153 | 3.12 | 23,196 | 7.85 | -3.40 |
10-May-2022 | 74 | 78 | 72.60 | 77.30 | 150 | 1.95 | 15,362 | 5.45 | 3.25 |
09-May-2022 | 73.90 | 75.20 | 70.70 | 74 | 141 | 1.69 | 12,195 | 4.50 | 0.10 |
06-May-2022 | 69.90 | 73.30 | 65.10 | 73 | 337 | 7.03 | 50,590 | 8.20 | 3.05 |
05-May-2022 | 70.20 | 71 | 66.50 | 66.60 | 43 | 0.43 | 5,827 | 4.45 | -3.60 |
04-May-2022 | 67.30 | 70 | 67.30 | 68.90 | 130 | 3.26 | 37,353 | 2.70 | 1.55 |
02-May-2022 | 64 | 69 | 64 | 67.40 | 115 | 3.85 | 51,239 | 4.95 | 3.35 |
29-Apr-2022 | 70 | 70 | 63.50 | 66.20 | 81 | 0.79 | 9,913 | 6.50 | -3.80 |
28-Apr-2022 | 70 | 70 | 63 | 66.50 | 152 | 1.60 | 18,652 | 7 | -3.60 |
27-Apr-2022 | 61.20 | 67.70 | 59.60 | 66.50 | 148 | 7.41 | 96,555 | 8.05 | 5.30 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity