Sumedha Fiscal

Sumedha Fiscal Services Ltd Historical Data

NSEBSE

₹55.49

(2.17%)

Oct 8, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	57.99	57.99	56	56.38	65	7,31,904	9,670
09-Sep-2025	58.9	58.9	55.7	56.67	82	4,13,350	5,865
10-Sep-2025	57.8	57.8	54.7	56.46	84	7,64,636	12,117
11-Sep-2025	57.46	57.46	56	56.91	40	2,48,632	3,421
12-Sep-2025	57.6	57.6	55.67	56.99	27	1,26,310	1,953
15-Sep-2025	55.29	56.69	55.29	56.33	70	3,90,285	5,509
16-Sep-2025	57.82	57.82	56.01	56.73	37	1,82,924	2,639
17-Sep-2025	57.75	57.75	55.2	56.94	45	1,94,155	2,313
18-Sep-2025	56.06	57.48	56.01	56.51	39	7,18,166	12,459
19-Sep-2025	56	57.4	55.74	57.02	43	2,82,886	3,062
22-Sep-2025	57.3	57.75	53.99	54.48	114	9,38,952	14,123
23-Sep-2025	54	56.59	54	55.93	43	2,14,250	3,121
24-Sep-2025	55.9	57.4	55.11	57.36	79	15,35,305	25,452
25-Sep-2025	57.01	57.01	54.8	55.36	114	8,57,348	13,246
26-Sep-2025	55	55.55	54.5	54.5	48	2,53,188	4,182
29-Sep-2025	54	55.43	54	54	41	1,74,591	2,630
30-Sep-2025	54.54	55	54	54.03	27	1,12,255	2,025
01-Oct-2025	54.54	55.49	54.04	55.42	29	1,03,162	1,738
03-Oct-2025	55.49	56.45	54	55.97	52	9,75,955	14,421
06-Oct-2025	56.25	56.25	54.05	54.33	80	3,02,164	3,964
07-Oct-2025	54.84	57.45	54	54.31	63	4,58,291	6,128

Sumedha Fiscal: Related NEWS

No Record Found

Invest wise with Expert advice