Sumedha Fiscal

Sumedha Fiscal Services Ltd Historical Data

NSEBSE

₹56.94

(0.37%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	60.8	60.8	58	58.94	103	6,73,461	10,811
20-Aug-2025	60.41	60.41	58.2	58.87	92	4,70,485	7,118
21-Aug-2025	59.5	59.5	56	58.52	158	11,03,190	12,982
22-Aug-2025	57.1	58.44	57.1	57.81	39	2,14,297	2,289
25-Aug-2025	57.25	58.42	57	57.85	54	2,87,119	3,880
26-Aug-2025	59.3	59.3	56.6	57.8	73	4,93,321	7,461
28-Aug-2025	57.16	57.22	55.8	56	136	5,41,580	7,876
29-Aug-2025	57.99	57.99	56	56.7	38	1,85,144	2,694
01-Sep-2025	58.9	58.9	56.28	57.85	24	1,06,147	1,670
02-Sep-2025	58.94	58.94	56.11	57.71	42	1,54,282	2,355
03-Sep-2025	57	58.79	55	56.76	110	10,65,973	14,625
04-Sep-2025	56	58	55.5	56.52	46	5,08,062	8,530
05-Sep-2025	55.61	57.4	55.1	56.86	62	5,69,024	6,616
08-Sep-2025	57.99	57.99	56	56.38	65	7,31,904	9,670
09-Sep-2025	58.9	58.9	55.7	56.67	82	4,13,350	5,865
10-Sep-2025	57.8	57.8	54.7	56.46	84	7,64,636	12,117
11-Sep-2025	57.46	57.46	56	56.91	40	2,48,632	3,421
12-Sep-2025	57.6	57.6	55.67	56.99	27	1,26,310	1,953
15-Sep-2025	55.29	56.69	55.29	56.33	70	3,90,285	5,509
16-Sep-2025	57.82	57.82	56.01	56.73	37	1,82,924	2,639
17-Sep-2025	57.75	57.75	55.2	56.94	45	1,94,155	2,313

Sumedha Fiscal: Related NEWS

No Record Found

Invest wise with Expert advice