Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2025 | 58.12 | 60.55 | 58.12 | 59.85 | 50 | 2,95,553 | 4,715 |
06-Aug-2025 | 60.49 | 60.49 | 58.2 | 59.55 | 51 | 3,45,320 | 3,332 |
07-Aug-2025 | 61.2 | 62 | 60 | 60.15 | 127 | 11,81,811 | 12,433 |
08-Aug-2025 | 61 | 61.39 | 59.56 | 60.29 | 46 | 4,00,585 | 5,223 |
11-Aug-2025 | 60.35 | 60.9 | 58.05 | 59.6 | 55 | 4,04,552 | 5,803 |
12-Aug-2025 | 59.01 | 61.7 | 59.01 | 61.05 | 96 | 7,64,892 | 9,284 |
13-Aug-2025 | 61.8 | 61.8 | 59.71 | 60.85 | 79 | 4,67,324 | 6,192 |
14-Aug-2025 | 61 | 61.45 | 59.55 | 61.09 | 74 | 6,52,954 | 5,870 |
18-Aug-2025 | 62 | 62 | 59.32 | 60.77 | 175 | 15,96,180 | 18,626 |
19-Aug-2025 | 60.8 | 60.8 | 58 | 58.94 | 103 | 6,73,461 | 10,811 |
20-Aug-2025 | 60.41 | 60.41 | 58.2 | 58.87 | 92 | 4,70,485 | 7,118 |
21-Aug-2025 | 59.5 | 59.5 | 56 | 58.52 | 158 | 11,03,190 | 12,982 |
22-Aug-2025 | 57.1 | 58.44 | 57.1 | 57.81 | 39 | 2,14,297 | 2,289 |
25-Aug-2025 | 57.25 | 58.42 | 57 | 57.85 | 54 | 2,87,119 | 3,880 |
26-Aug-2025 | 59.3 | 59.3 | 56.6 | 57.8 | 73 | 4,93,321 | 7,461 |
28-Aug-2025 | 57.16 | 57.22 | 55.8 | 56 | 136 | 5,41,580 | 7,876 |
29-Aug-2025 | 57.99 | 57.99 | 56 | 56.7 | 38 | 1,85,144 | 2,694 |
01-Sep-2025 | 58.9 | 58.9 | 56.28 | 57.85 | 24 | 1,06,147 | 1,670 |
02-Sep-2025 | 58.94 | 58.94 | 56.11 | 57.71 | 42 | 1,54,282 | 2,355 |
03-Sep-2025 | 57 | 58.79 | 55 | 56.76 | 110 | 10,65,973 | 14,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.