Sumedha Fiscal

Sumedha Fiscal Services Ltd Historical Data

NSEBSE

₹61.59

(-0.61%)

Jul 23, 2025|11:20:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	61.38	61.78	60	60.97	56	2,97,492	3,179
24-Jun-2025	61.01	61.98	60	61.25	58	3,21,790	3,627
25-Jun-2025	62	64	61.05	63.46	100	16,48,386	22,570
26-Jun-2025	62.05	64	62	62.21	64	7,02,744	9,652
27-Jun-2025	62	62.98	62	62.13	39	1,46,887	1,975
30-Jun-2025	61.5	63.15	61.5	62.11	95	9,02,875	12,879
01-Jul-2025	62.2	65.9	60	65.09	234	35,64,910	47,225
02-Jul-2025	65.09	66.49	63.5	64.31	133	15,42,330	19,360
03-Jul-2025	63.04	64.99	61.5	61.58	137	15,97,075	22,656
04-Jul-2025	63	63.85	62	62.13	60	5,88,545	7,541
07-Jul-2025	61.01	62.98	61.01	62.17	66	3,86,812	5,133
08-Jul-2025	62.85	62.85	61.29	62.47	63	2,46,869	2,873
09-Jul-2025	62.91	62.91	61.1	61.57	42	3,15,485	4,112
10-Jul-2025	62.87	62.87	61.17	61.45	36	1,42,318	2,005
11-Jul-2025	63.69	63.69	61.45	63.18	83	6,83,055	7,078
14-Jul-2025	61.5	63.98	61.5	62.03	80	8,96,972	11,937
15-Jul-2025	63.6	63.6	61.8	61.97	44	5,22,168	6,839
16-Jul-2025	61.11	62.85	61.11	62.02	65	9,01,805	13,535
17-Jul-2025	62.72	62.72	61.3	61.51	57	4,85,833	5,309
18-Jul-2025	62.65	62.65	60.99	61.29	83	9,79,981	12,767
21-Jul-2025	61.3	62	60.99	61.72	50	5,71,610	8,197
22-Jul-2025	63	63	59	61.97	97	8,56,384	11,721

Sumedha Fiscal: Related NEWS

No Record Found

Invest wise with Expert advice