Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 46.87 | 47.8 | 43 | 44.66 | 209 | 11,77,222 | 18,704 |
31-Dec-2025 | 45.99 | 45.99 | 44.44 | 45.82 | 81 | 3,02,938 | 5,643 |
01-Jan-2026 | 47.49 | 47.49 | 45.5 | 45.52 | 44 | 1,45,608 | 2,608 |
02-Jan-2026 | 47.48 | 47.48 | 45 | 45.09 | 85 | 8,06,962 | 15,422 |
05-Jan-2026 | 45.05 | 46.99 | 44.05 | 44.3 | 43 | 2,02,428 | 4,059 |
06-Jan-2026 | 44.3 | 46.3 | 43.4 | 44.44 | 42 | 63,093 | 1,196 |
07-Jan-2026 | 45.59 | 45.59 | 44.11 | 44.71 | 25 | 80,859 | 1,390 |
08-Jan-2026 | 45 | 46.3 | 44.2 | 44.94 | 32 | 1,48,721 | 2,062 |
09-Jan-2026 | 45.98 | 45.98 | 43.71 | 44.47 | 29 | 96,066 | 1,941 |
12-Jan-2026 | 44.47 | 44.92 | 43.45 | 43.77 | 29 | 1,22,624 | 2,384 |
13-Jan-2026 | 45.99 | 45.99 | 42.3 | 43.39 | 62 | 2,22,900 | 3,842 |
14-Jan-2026 | 44.87 | 44.89 | 43.75 | 44.12 | 26 | 1,10,821 | 2,442 |
16-Jan-2026 | 45.49 | 45.49 | 43.2 | 44.23 | 36 | 38,200 | 777 |
19-Jan-2026 | 45.65 | 45.65 | 43.11 | 43.89 | 26 | 73,057 | 1,112 |
20-Jan-2026 | 43.35 | 44.95 | 40.6 | 42.68 | 65 | 1,86,165 | 3,755 |
21-Jan-2026 | 40.65 | 44.29 | 40.65 | 42.6 | 31 | 1,20,794 | 2,769 |
22-Jan-2026 | 44.98 | 44.98 | 41 | 42.57 | 68 | 1,71,158 | 3,037 |
23-Jan-2026 | 41.61 | 43.8 | 41.61 | 42.7 | 29 | 47,217 | 1,077 |
27-Jan-2026 | 42.7 | 43 | 41 | 41.23 | 47 | 1,73,613 | 3,790 |
28-Jan-2026 | 40.05 | 43.29 | 39.5 | 40.97 | 142 | 7,17,998 | 15,873 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
