Sumedha Fiscal

Sumedha Fiscal Services Ltd Historical Data

NSEBSE

₹44.71

(0.61%)

Jan 7, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/12/2025

To Date

08/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	51.15	51.15	49.11	50.98	38	1,33,961	2,008
09-Dec-2025	50.9	53.2	50.5	52.25	52	3,24,240	4,539
10-Dec-2025	52.25	53	51.21	51.38	26	1,67,006	2,543
11-Dec-2025	51.22	52.5	49.11	50.49	71	2,32,782	3,742
12-Dec-2025	52.1	52.1	50	51.08	34	88,423	1,329
15-Dec-2025	50.45	52.25	50.25	51.04	31	91,109	1,140
16-Dec-2025	51	51	50.99	51	8	65,075	1,166
17-Dec-2025	50.25	52.5	49	50.43	53	2,32,791	3,364
18-Dec-2025	51	51	48.12	48.22	82	20,59,680	38,823
19-Dec-2025	48.24	49.82	47	47.58	81	10,27,280	18,865
22-Dec-2025	48.68	50.7	48.54	49.12	52	1,83,877	2,573
23-Dec-2025	50.3	50.3	47.18	47.49	47	1,09,958	1,826
24-Dec-2025	48	49.2	47.2	49.11	59	3,22,049	6,190
26-Dec-2025	50.4	50.4	47	47.4	75	3,78,903	6,494
29-Dec-2025	47	47.25	45.6	46.87	60	2,06,333	3,700
30-Dec-2025	46.87	47.8	43	44.66	209	11,77,222	18,704
31-Dec-2025	45.99	45.99	44.44	45.82	81	3,02,938	5,643
01-Jan-2026	47.49	47.49	45.5	45.52	44	1,45,608	2,608
02-Jan-2026	47.48	47.48	45	45.09	85	8,06,962	15,422
05-Jan-2026	45.05	46.99	44.05	44.3	43	2,02,428	4,059
06-Jan-2026	44.3	46.3	43.4	44.44	42	63,093	1,196
07-Jan-2026	45.59	45.59	44.11	44.71	25	80,859	1,390

Sumedha Fiscal: Related NEWS

No Record Found

Invest wise with Expert advice