Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 39.27 | 47 | 39 | 45.01 | 10 | 40,872.6 | 1,004 |
18-Aug-2026 | 36.6 | 45 | 36.6 | 39.45 | 106 | 2,56,901.41 | 3,915 |
19-Aug-2026 | 37.05 | 42.8 | 37.05 | 39.87 | 43 | 1,67,856.52 | 2,527 |
20-Aug-2026 | 39.87 | 39.87 | 38 | 38.27 | 23 | 1,45,523.1 | 2,585 |
21-Aug-2026 | 39 | 40.4 | 37.9 | 38.04 | 23 | 83,185.29 | 1,530 |
24-Aug-2026 | 41.98 | 41.98 | 38.9 | 39.08 | 30 | 49,109.3 | 855 |
25-Aug-2026 | 42 | 42 | 38.56 | 39.01 | 39 | 1,71,978.44 | 3,353 |
26-Aug-2026 | 42 | 42 | 39.25 | 39.8 | 13 | 48,674.85 | 1,163 |
27-Aug-2026 | 39.8 | 40.19 | 39.12 | 39.27 | 15 | 67,269.66 | 1,690 |
28-Aug-2026 | 39.27 | 40 | 39.27 | 39.27 | 7 | 5,786.69 | 114 |
31-Aug-2026 | 42 | 42 | 39.08 | 39.5 | 19 | 5,44,826.63 | 13,789 |
01-Sep-2026 | 39.6 | 39.99 | 38.94 | 39.5 | 20 | 5,274.5 | 112 |
02-Sep-2026 | 40.49 | 40.49 | 39 | 39.07 | 7 | 20,306.61 | 491 |
03-Sep-2026 | 39.07 | 39.07 | 38.51 | 38.51 | 5 | 69,109.99 | 1,789 |
04-Sep-2026 | 39.4 | 39.49 | 38.75 | 39.01 | 15 | 1,31,321.26 | 3,262 |
07-Sep-2026 | 39.4 | 39.7 | 38 | 39.7 | 11 | 46,869.52 | 910 |
08-Sep-2026 | 39.7 | 40.25 | 38.6 | 38.72 | 19 | 8,981.36 | 229 |
09-Sep-2026 | 41.48 | 41.48 | 38.05 | 40.01 | 21 | 43,440.33 | 892 |
10-Sep-2026 | 39 | 41.95 | 39 | 39 | 126 | 1,83,894.4 | 4,045 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
