Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-NOV-2024 | 62 | 63 | 60.05 | 61.07 | 173 | 8,37,358 | 11,655 |
12-NOV-2024 | 62 | 64 | 61.25 | 62.44 | 234 | 12,18,763 | 14,950 |
13-NOV-2024 | 62.5 | 62.5 | 54.32 | 57.76 | 409 | 37,40,949 | 42,173 |
14-NOV-2024 | 60 | 60.01 | 58 | 58.68 | 144 | 7,45,912 | 8,919 |
18-NOV-2024 | 58.5 | 70.41 | 58.5 | 70.35 | 838 | 1,80,70,905 | 2,03,834 |
19-NOV-2024 | 70.39 | 81.8 | 68 | 76.58 | 1,927 | 2,02,05,993 | 1,54,507 |
21-NOV-2024 | 78 | 87.8 | 70.5 | 84.74 | 1,952 | 2,85,42,424 | 2,51,547 |
22-NOV-2024 | 87.4 | 96 | 83.4 | 87.89 | 1,833 | 2,04,86,297 | 1,15,342 |
25-NOV-2024 | 93.69 | 96 | 88.5 | 90.51 | 949 | 2,21,67,653 | 1,49,376 |
26-NOV-2024 | 91.9 | 92.97 | 89.5 | 90.16 | 455 | 64,88,847 | 47,992 |
27-NOV-2024 | 92.85 | 93.5 | 90.5 | 91.96 | 588 | 1,24,14,113 | 67,072 |
28-NOV-2024 | 93 | 98.78 | 91 | 93.91 | 705 | 2,53,08,651 | 2,01,972 |
29-NOV-2024 | 97.9 | 99 | 96.01 | 98.37 | 729 | 1,22,14,012 | 91,493 |
02-DEC-2024 | 107.9 | 108.2 | 103 | 108.2 | 976 | 2,57,56,547 | 1,68,354 |
03-DEC-2024 | 113.5 | 113.61 | 110 | 113.39 | 633 | 1,52,73,425 | 1,34,851 |
04-DEC-2024 | 113 | 113.1 | 107.73 | 109.57 | 561 | 1,56,95,782 | 1,44,426 |
05-DEC-2024 | 110 | 112.85 | 104.15 | 106.79 | 337 | 44,51,367 | 41,686 |
06-DEC-2024 | 103.51 | 107.99 | 103 | 104.71 | 183 | 24,69,730 | 23,524 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
