Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 51 | 51 | 49.05 | 49.9 | 37 | 83,437 | 827 |
28-Nov-2025 | 49.99 | 49.99 | 48.71 | 48.9 | 12 | 59,192 | 593 |
01-Dec-2025 | 52.99 | 52.99 | 48.8 | 49.01 | 56 | 2,76,390 | 3,874 |
02-Dec-2025 | 49.01 | 50.94 | 48.13 | 49.74 | 43 | 1,73,544 | 2,498 |
03-Dec-2025 | 49.7 | 50.93 | 48.49 | 48.74 | 35 | 64,088 | 669 |
04-Dec-2025 | 49.25 | 52 | 49.12 | 50.34 | 65 | 6,92,845 | 11,541 |
05-Dec-2025 | 49.05 | 50.45 | 48.75 | 49.91 | 68 | 7,69,696 | 13,304 |
08-Dec-2025 | 51.15 | 51.15 | 49.11 | 50.98 | 38 | 1,33,961 | 2,008 |
09-Dec-2025 | 50.9 | 53.2 | 50.5 | 52.25 | 52 | 3,24,240 | 4,539 |
10-Dec-2025 | 52.25 | 53 | 51.21 | 51.38 | 26 | 1,67,006 | 2,543 |
11-Dec-2025 | 51.22 | 52.5 | 49.11 | 50.49 | 71 | 2,32,782 | 3,742 |
12-Dec-2025 | 52.1 | 52.1 | 50 | 51.08 | 34 | 88,423 | 1,329 |
15-Dec-2025 | 50.45 | 52.25 | 50.25 | 51.04 | 31 | 91,109 | 1,140 |
16-Dec-2025 | 51 | 51 | 50.99 | 51 | 8 | 65,075 | 1,166 |
17-Dec-2025 | 50.25 | 52.5 | 49 | 50.43 | 53 | 2,32,791 | 3,364 |
18-Dec-2025 | 51 | 51 | 48.12 | 48.22 | 82 | 20,59,680 | 38,823 |
19-Dec-2025 | 48.24 | 49.82 | 47 | 47.58 | 81 | 10,27,280 | 18,865 |
22-Dec-2025 | 48.68 | 50.7 | 48.54 | 49.12 | 52 | 1,83,877 | 2,573 |
23-Dec-2025 | 50.3 | 50.3 | 47.18 | 47.49 | 47 | 1,09,958 | 1,826 |
24-Dec-2025 | 48 | 49.2 | 47.2 | 49.11 | 59 | 3,22,049 | 6,190 |
26-Dec-2025 | 50.4 | 50.4 | 47 | 47.4 | 75 | 3,78,903 | 6,494 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
