Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 36 | 36.75 | 35.02 | 36 | 45 | 2,68,171 | 4,874 |
16-Jul-2026 | 37 | 37 | 36 | 36.45 | 40 | 85,822 | 1,815 |
17-Jul-2026 | 37.45 | 37.45 | 35.76 | 36.33 | 26 | 44,747 | 1,183 |
20-Jul-2026 | 38.9 | 38.9 | 35.28 | 37.19 | 31 | 65,962 | 1,669 |
21-Jul-2026 | 37.19 | 37.19 | 36.05 | 36.34 | 34 | 79,301 | 2,079 |
22-Jul-2026 | 37.99 | 37.99 | 36 | 36.05 | 27 | 63,017 | 1,582 |
23-Jul-2026 | 36.5 | 43.26 | 35.05 | 39.31 | 118 | 25,87,955 | 37,672 |
24-Jul-2026 | 40.4 | 40.4 | 37.5 | 38.51 | 25 | 1,01,327 | 2,354 |
27-Jul-2026 | 39.1 | 39.1 | 37.52 | 39.1 | 17 | 67,993 | 1,548 |
28-Jul-2026 | 39.85 | 39.85 | 38.16 | 38.86 | 23 | 1,10,161 | 2,199 |
29-Jul-2026 | 39 | 39 | 37.35 | 38.05 | 33 | 73,724 | 1,512 |
30-Jul-2026 | 39 | 39 | 37.7 | 38.81 | 23 | 76,855 | 1,749 |
31-Jul-2026 | 39.73 | 39.73 | 35.6 | 36.28 | 140 | 9,99,170 | 14,923 |
03-Aug-2026 | 37.24 | 41 | 36.58 | 39.18 | 64 | 6,23,063 | 15,951 |
04-Aug-2026 | 40 | 40 | 38.01 | 38.52 | 50 | 2,15,705 | 4,673 |
05-Aug-2026 | 39.5 | 39.85 | 38.7 | 39.7 | 44 | 3,46,325 | 8,209 |
06-Aug-2026 | 39.8 | 42 | 39 | 40.15 | 83 | 4,83,775 | 9,409 |
07-Aug-2026 | 41 | 41 | 39 | 39.57 | 87 | 4,65,814 | 8,118 |
10-Aug-2026 | 40.5 | 42 | 40.36 | 41.13 | 140 | 9,18,309 | 15,314 |
11-Aug-2026 | 41.31 | 41.31 | 39.65 | 41.04 | 69 | 3,00,554 | 6,983 |
12-Aug-2026 | 41.86 | 41.86 | 39.65 | 41.45 | 116 | 3,19,302 | 6,856 |
13-Aug-2026 | 40 | 41.88 | 38.9 | 39.82 | 120 | 4,66,630 | 8,990 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
