Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 40 | 40 | 38.28 | 38.5 | 31 | 45,632 | 921 |
02-Jul-2026 | 39.99 | 39.99 | 38.13 | 39.74 | 44 | 1,78,872 | 2,743 |
03-Jul-2026 | 40 | 40 | 38.5 | 39.19 | 19 | 24,281 | 580 |
06-Jul-2026 | 39.58 | 39.58 | 36.62 | 36.9 | 78 | 2,39,412 | 5,967 |
07-Jul-2026 | 38 | 38 | 34.97 | 35.38 | 141 | 13,72,297 | 33,332 |
08-Jul-2026 | 38 | 38 | 35.45 | 35.94 | 32 | 1,07,299 | 2,912 |
09-Jul-2026 | 37.87 | 37.87 | 36.03 | 36.1 | 22 | 56,623 | 1,457 |
10-Jul-2026 | 37.48 | 37.48 | 35 | 35.66 | 65 | 3,09,562 | 6,879 |
13-Jul-2026 | 36.9 | 36.9 | 35.15 | 35.23 | 50 | 1,07,348 | 2,887 |
14-Jul-2026 | 36.25 | 37.25 | 35.27 | 35.93 | 36 | 2,39,153 | 6,583 |
15-Jul-2026 | 36 | 36.75 | 35.02 | 36 | 45 | 2,68,171 | 4,874 |
16-Jul-2026 | 37 | 37 | 36 | 36.45 | 40 | 85,822 | 1,815 |
17-Jul-2026 | 37.45 | 37.45 | 35.76 | 36.33 | 26 | 44,747 | 1,183 |
20-Jul-2026 | 38.9 | 38.9 | 35.28 | 37.19 | 31 | 65,962 | 1,669 |
21-Jul-2026 | 37.19 | 37.19 | 36.05 | 36.34 | 34 | 79,301 | 2,079 |
22-Jul-2026 | 37.99 | 37.99 | 36 | 36.05 | 27 | 63,017 | 1,582 |
23-Jul-2026 | 36.5 | 43.26 | 35.05 | 39.31 | 118 | 25,87,955 | 37,672 |
24-Jul-2026 | 40.4 | 40.4 | 37.5 | 38.51 | 25 | 1,01,327 | 2,354 |
27-Jul-2026 | 39.1 | 39.1 | 37.52 | 39.1 | 17 | 67,993 | 1,548 |
28-Jul-2026 | 39.85 | 39.85 | 38.16 | 38.86 | 23 | 1,10,161 | 2,199 |
29-Jul-2026 | 39 | 39 | 37.35 | 38.05 | 33 | 73,724 | 1,512 |
30-Jul-2026 | 39 | 39 | 37.7 | 38.81 | 23 | 76,855 | 1,749 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
