Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 40 | 40.39 | 38.65 | 39.02 | 25 | 1,43,905 | 3,339 |
04-Jun-2026 | 40 | 40.55 | 39.11 | 39.49 | 36 | 1,88,201 | 4,378 |
05-Jun-2026 | 39 | 40 | 39 | 39.39 | 29 | 1,71,116 | 3,358 |
08-Jun-2026 | 38.6 | 40.7 | 38.6 | 39.44 | 25 | 22,727 | 382 |
09-Jun-2026 | 44.7 | 44.7 | 38.4 | 39.16 | 27 | 50,567 | 1,142 |
10-Jun-2026 | 40.49 | 40.49 | 39.16 | 39.75 | 24 | 1,24,815 | 2,937 |
11-Jun-2026 | 40.99 | 40.99 | 39.48 | 39.53 | 23 | 47,174 | 1,182 |
12-Jun-2026 | 40.5 | 40.97 | 38.55 | 40.4 | 40 | 1,64,237 | 4,018 |
15-Jun-2026 | 40.39 | 40.79 | 39 | 39.61 | 37 | 92,119 | 1,782 |
16-Jun-2026 | 39 | 40.3 | 39 | 39.93 | 30 | 42,530 | 827 |
17-Jun-2026 | 40.5 | 40.5 | 39 | 39.79 | 25 | 47,453 | 1,031 |
18-Jun-2026 | 38.8 | 40.5 | 38.8 | 39.52 | 38 | 61,501 | 1,358 |
19-Jun-2026 | 40 | 40.5 | 38.68 | 40.49 | 50 | 1,16,059 | 2,807 |
22-Jun-2026 | 39.5 | 40.49 | 38.51 | 38.94 | 38 | 85,669 | 1,635 |
23-Jun-2026 | 39.9 | 39.9 | 38 | 38.42 | 50 | 2,61,158 | 6,530 |
24-Jun-2026 | 39.5 | 39.5 | 38.01 | 38.94 | 22 | 86,919 | 2,147 |
25-Jun-2026 | 39.9 | 40.5 | 38.11 | 38.44 | 42 | 1,67,479 | 3,564 |
29-Jun-2026 | 38 | 39 | 38 | 38.03 | 35 | 65,934 | 1,275 |
30-Jun-2026 | 39.9 | 39.9 | 38.06 | 38.65 | 17 | 34,412 | 710 |
01-Jul-2026 | 40 | 40 | 38.28 | 38.5 | 31 | 45,632 | 921 |
02-Jul-2026 | 39.99 | 39.99 | 38.13 | 39.74 | 44 | 1,78,872 | 2,743 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
