iifl-logo

Sumedha Fiscal Services Ltd Historical Data

61.89
(1.51%)
Jun 24, 2025|12:02:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sumedha Fiscal Services Ltd Historical Data

24/05/2025calendar-icon
24/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-May-2025

62

6259.9960.94424,93,5346,927

27-May-2025

59.01

62.8659.0160.08846,04,1658,690

28-May-2025

60

64.8959.0163.3312615,34,54620,143

29-May-2025

64.89

64.8961.9263.18582,19,5412,996

30-May-2025

64.75

64.755959.121208,20,44410,725

02-Jun-2025

60.01

64.015862.0225049,48,92253,075

03-Jun-2025

61

656162.2317221,30,56924,419

04-Jun-2025

61.6

6561.663.228810,09,79612,732

05-Jun-2025

63.78

64.4462.0663.32978,71,0756,954

06-Jun-2025

63.32

64.76263.3610311,26,09910,354

09-Jun-2025

66.99

67.6563.3765.7223328,16,11730,246

10-Jun-2025

64.55

68.963.7465.6517419,52,38122,831

11-Jun-2025

64.34

666464.648111,97,29613,741

12-Jun-2025

64.32

65.9963.964.84607,12,8905,839

13-Jun-2025

65

6562.764.63664,66,0975,343

16-Jun-2025

64.7

64.9962.462.8776,17,9086,564

17-Jun-2025

62.01

63.8962.0163.45351,90,1592,257

18-Jun-2025

64.75

64.7562.162.17553,45,6464,493

19-Jun-2025

62

62.6960.6161.01503,38,2945,306

20-Jun-2025

60

61.696061.03311,43,7151,898

23-Jun-2025

61.38

61.786060.97562,97,4923,179

Sumedha Fiscal: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.