Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-May-2025 | 62 | 62 | 59.99 | 60.94 | 42 | 4,93,534 | 6,927 |
27-May-2025 | 59.01 | 62.86 | 59.01 | 60.08 | 84 | 6,04,165 | 8,690 |
28-May-2025 | 60 | 64.89 | 59.01 | 63.33 | 126 | 15,34,546 | 20,143 |
29-May-2025 | 64.89 | 64.89 | 61.92 | 63.18 | 58 | 2,19,541 | 2,996 |
30-May-2025 | 64.75 | 64.75 | 59 | 59.12 | 120 | 8,20,444 | 10,725 |
02-Jun-2025 | 60.01 | 64.01 | 58 | 62.02 | 250 | 49,48,922 | 53,075 |
03-Jun-2025 | 61 | 65 | 61 | 62.23 | 172 | 21,30,569 | 24,419 |
04-Jun-2025 | 61.6 | 65 | 61.6 | 63.22 | 88 | 10,09,796 | 12,732 |
05-Jun-2025 | 63.78 | 64.44 | 62.06 | 63.32 | 97 | 8,71,075 | 6,954 |
06-Jun-2025 | 63.32 | 64.7 | 62 | 63.36 | 103 | 11,26,099 | 10,354 |
09-Jun-2025 | 66.99 | 67.65 | 63.37 | 65.72 | 233 | 28,16,117 | 30,246 |
10-Jun-2025 | 64.55 | 68.9 | 63.74 | 65.65 | 174 | 19,52,381 | 22,831 |
11-Jun-2025 | 64.34 | 66 | 64 | 64.64 | 81 | 11,97,296 | 13,741 |
12-Jun-2025 | 64.32 | 65.99 | 63.9 | 64.84 | 60 | 7,12,890 | 5,839 |
13-Jun-2025 | 65 | 65 | 62.7 | 64.63 | 66 | 4,66,097 | 5,343 |
16-Jun-2025 | 64.7 | 64.99 | 62.4 | 62.8 | 77 | 6,17,908 | 6,564 |
17-Jun-2025 | 62.01 | 63.89 | 62.01 | 63.45 | 35 | 1,90,159 | 2,257 |
18-Jun-2025 | 64.75 | 64.75 | 62.1 | 62.17 | 55 | 3,45,646 | 4,493 |
19-Jun-2025 | 62 | 62.69 | 60.61 | 61.01 | 50 | 3,38,294 | 5,306 |
20-Jun-2025 | 60 | 61.69 | 60 | 61.03 | 31 | 1,43,715 | 1,898 |
23-Jun-2025 | 61.38 | 61.78 | 60 | 60.97 | 56 | 2,97,492 | 3,179 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.