Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 71 | 71 | 66.2 | 67.27 | 21 | 81,212 | 1,211 |
11-Apr-2025 | 70 | 70 | 64.35 | 68.1 | 27 | 57,141 | 856 |
15-Apr-2025 | 71 | 71 | 68 | 68.54 | 51 | 2,26,672 | 2,523 |
16-Apr-2025 | 68.1 | 72 | 68.1 | 71.55 | 21 | 1,38,829 | 1,669 |
17-Apr-2025 | 68.1 | 74 | 68.1 | 69.07 | 53 | 2,81,876 | 3,674 |
21-Apr-2025 | 68.21 | 72.67 | 68.21 | 69.28 | 54 | 2,81,230 | 3,781 |
22-Apr-2025 | 72.95 | 72.95 | 69 | 70 | 54 | 4,01,921 | 5,524 |
23-Apr-2025 | 69.2 | 71.98 | 67.75 | 69 | 84 | 4,27,737 | 5,727 |
24-Apr-2025 | 69 | 70.95 | 67 | 68.18 | 103 | 4,92,499 | 6,055 |
25-Apr-2025 | 67.62 | 70 | 63.56 | 66.1 | 95 | 6,09,533 | 8,381 |
28-Apr-2025 | 64 | 72 | 64 | 68 | 81 | 9,16,193 | 10,228 |
29-Apr-2025 | 73.8 | 73.8 | 64.3 | 66.54 | 106 | 2,59,572 | 3,139 |
30-Apr-2025 | 69.25 | 69.25 | 64.5 | 67.7 | 61 | 2,11,648 | 2,275 |
02-May-2025 | 72 | 72 | 67.01 | 67.02 | 53 | 2,52,175 | 2,957 |
05-May-2025 | 66 | 70.47 | 66 | 68.28 | 37 | 8,35,456 | 11,957 |
06-May-2025 | 67.1 | 69.5 | 65.65 | 66.16 | 72 | 3,07,367 | 4,148 |
07-May-2025 | 65 | 69 | 62.5 | 67.53 | 71 | 2,57,629 | 2,758 |
08-May-2025 | 69.5 | 69.5 | 64.21 | 64.82 | 61 | 3,03,105 | 3,848 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
