Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 44.87 | 44.89 | 43.75 | 44.12 | 26 | 1,10,821 | 2,442 |
16-Jan-2026 | 45.49 | 45.49 | 43.2 | 44.23 | 36 | 38,200 | 777 |
19-Jan-2026 | 45.65 | 45.65 | 43.11 | 43.89 | 26 | 73,057 | 1,112 |
20-Jan-2026 | 43.35 | 44.95 | 40.6 | 42.68 | 65 | 1,86,165 | 3,755 |
21-Jan-2026 | 40.65 | 44.29 | 40.65 | 42.6 | 31 | 1,20,794 | 2,769 |
22-Jan-2026 | 44.98 | 44.98 | 41 | 42.57 | 68 | 1,71,158 | 3,037 |
23-Jan-2026 | 41.61 | 43.8 | 41.61 | 42.7 | 29 | 47,217 | 1,077 |
27-Jan-2026 | 42.7 | 43 | 41 | 41.23 | 47 | 1,73,613 | 3,790 |
28-Jan-2026 | 40.05 | 43.29 | 39.5 | 40.97 | 142 | 7,17,998 | 15,873 |
29-Jan-2026 | 41.79 | 41.79 | 40.55 | 41 | 25 | 82,603 | 1,805 |
30-Jan-2026 | 40.51 | 41.4 | 39.5 | 40.05 | 96 | 3,54,113 | 7,547 |
01-Feb-2026 | 42.4 | 42.4 | 37.8 | 38.13 | 111 | 6,11,057 | 13,540 |
02-Feb-2026 | 41.88 | 41.88 | 37.75 | 38 | 79 | 3,25,666 | 7,801 |
03-Feb-2026 | 39 | 39.97 | 38.99 | 39.66 | 62 | 2,26,074 | 5,611 |
04-Feb-2026 | 40.4 | 41.89 | 39.07 | 40.59 | 48 | 2,98,177 | 5,359 |
05-Feb-2026 | 41.49 | 41.49 | 38 | 38.69 | 56 | 2,76,093 | 6,249 |
06-Feb-2026 | 38.96 | 39.86 | 38.96 | 39.21 | 25 | 50,073 | 1,121 |
09-Feb-2026 | 39.06 | 39.89 | 38 | 38.27 | 128 | 5,59,141 | 12,109 |
10-Feb-2026 | 38.2 | 39.32 | 37.9 | 38.25 | 44 | 3,45,425 | 8,360 |
11-Feb-2026 | 39 | 39 | 36.99 | 37.13 | 90 | 3,94,590 | 10,024 |
12-Feb-2026 | 37 | 37.77 | 35.27 | 37.41 | 160 | 62,68,791 | 1,70,208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
