Sumedha Fiscal

Sumedha Fiscal Services Ltd Historical Data

NSEBSE

₹49.91

(-0.85%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	53.67	54	52.33	53.48	57	4,47,211	6,780
07-Nov-2025	53.25	53.5	52.25	53.5	24	77,155	1,147
10-Nov-2025	52.9	54	50.05	52.2	92	3,08,969	4,125
11-Nov-2025	52.2	53	50.7	51.88	48	3,31,175	4,959
12-Nov-2025	52.99	52.99	48	50.43	137	11,96,873	15,755
13-Nov-2025	52.4	52.4	49.36	49.81	61	3,29,487	4,664
14-Nov-2025	51.99	52.5	49.75	51.69	62	2,17,671	3,316
17-Nov-2025	53.45	53.71	50.62	50.96	65	4,45,140	6,819
18-Nov-2025	51.37	52.29	50	50.16	37	3,00,049	5,073
19-Nov-2025	51.39	53.98	50	50.34	40	1,26,960	2,170
20-Nov-2025	51.48	51.48	49.21	50.02	51	2,06,945	2,931
21-Nov-2025	50.11	51.45	49	49.47	51	2,29,044	4,454
24-Nov-2025	48.23	51.2	48.23	49.83	43	94,938	1,469
25-Nov-2025	50.9	51.19	48.5	48.75	53	1,65,702	3,303
26-Nov-2025	47.92	51.18	47.92	48.94	64	4,21,433	5,306
27-Nov-2025	51	51	49.05	49.9	37	83,437	827
28-Nov-2025	49.99	49.99	48.71	48.9	12	59,192	593
01-Dec-2025	52.99	52.99	48.8	49.01	56	2,76,390	3,874
02-Dec-2025	49.01	50.94	48.13	49.74	43	1,73,544	2,498
03-Dec-2025	49.7	50.93	48.49	48.74	35	64,088	669
04-Dec-2025	49.25	52	49.12	50.34	65	6,92,845	11,541
05-Dec-2025	49.05	50.45	48.75	49.91	68	7,69,696	13,304

Sumedha Fiscal: Related NEWS

No Record Found

Invest wise with Expert advice