Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 42 | 42 | 39.25 | 39.8 | 13 | 48,674.85 | 1,163 |
27-Aug-2026 | 39.8 | 40.19 | 39.12 | 39.27 | 15 | 67,269.66 | 1,690 |
28-Aug-2026 | 39.27 | 40 | 39.27 | 39.27 | 7 | 5,786.69 | 114 |
31-Aug-2026 | 42 | 42 | 39.08 | 39.5 | 19 | 5,44,826.63 | 13,789 |
01-Sep-2026 | 39.6 | 39.99 | 38.94 | 39.5 | 20 | 5,274.5 | 112 |
02-Sep-2026 | 40.49 | 40.49 | 39 | 39.07 | 7 | 20,306.61 | 491 |
03-Sep-2026 | 39.07 | 39.07 | 38.51 | 38.51 | 5 | 69,109.99 | 1,789 |
04-Sep-2026 | 39.4 | 39.49 | 38.75 | 39.01 | 15 | 1,31,321.26 | 3,262 |
07-Sep-2026 | 39.4 | 39.7 | 38 | 39.7 | 11 | 46,869.52 | 910 |
08-Sep-2026 | 39.7 | 40.25 | 38.6 | 38.72 | 19 | 8,981.36 | 229 |
09-Sep-2026 | 41.48 | 41.48 | 38.05 | 40.01 | 21 | 43,440.33 | 892 |
10-Sep-2026 | 39 | 41.95 | 39 | 39 | 126 | 1,83,894.4 | 4,045 |
11-Sep-2026 | 41.94 | 43.5 | 39.56 | 41.4 | 157 | 2,20,216.18 | 507 |
15-Sep-2026 | 43.49 | 45.5 | 41.55 | 43.09 | 305 | 5,20,620.32 | 10,578 |
16-Sep-2026 | 43.4 | 44.9 | 41.3 | 43.15 | 70 | 1,96,515.9 | 4,562 |
17-Sep-2026 | 47.44 | 47.44 | 42.55 | 44.61 | 51 | 63,235.09 | 1,325 |
18-Sep-2026 | 44.16 | 46.39 | 42.52 | 44.4 | 20 | 73,094.76 | 1,591 |
21-Sep-2026 | 42.61 | 45.05 | 42.6 | 43.9 | 19 | 10,102.51 | 210 |
22-Sep-2026 | 48.1 | 48.1 | 44 | 44.04 | 95 | 1,31,322.97 | 2,523 |
23-Sep-2026 | 44.85 | 45 | 44 | 44.08 | 19 | 90,954.51 | 2,061 |
24-Sep-2026 | 43.5 | 43.5 | 43.5 | 43.5 | 5 | 26,187 | 602 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
