Sumedha Fiscal

Sumedha Fiscal Services Ltd Historical Data

NSEBSE

₹59.71

(-2.19%)

Aug 13, 2025|10:23:00 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	61.5	63.98	61.5	62.03	80	8,96,972	11,937
15-Jul-2025	63.6	63.6	61.8	61.97	44	5,22,168	6,839
16-Jul-2025	61.11	62.85	61.11	62.02	65	9,01,805	13,535
17-Jul-2025	62.72	62.72	61.3	61.51	57	4,85,833	5,309
18-Jul-2025	62.65	62.65	60.99	61.29	83	9,79,981	12,767
21-Jul-2025	61.3	62	60.99	61.72	50	5,71,610	8,197
22-Jul-2025	63	63	59	61.97	97	8,56,384	11,721
23-Jul-2025	63	63	59.02	61.28	59	2,48,361	2,769
24-Jul-2025	60.25	60.5	59	59.9	95	18,22,531	28,759
25-Jul-2025	61.94	61.94	58	58.23	104	7,58,841	11,198
28-Jul-2025	58.97	60.9	57.51	57.98	76	3,28,652	4,294
29-Jul-2025	57	59.89	55.35	59.43	65	3,17,172	5,196
30-Jul-2025	57.55	59.98	56.31	59.84	61	7,98,327	12,861
31-Jul-2025	57.26	59.95	56.35	57.43	74	5,02,750	7,597
01-Aug-2025	57.99	58.87	56.4	58.15	33	96,389	1,381
04-Aug-2025	60.87	60.87	56.77	58.97	53	2,81,559	3,178
05-Aug-2025	58.12	60.55	58.12	59.85	50	2,95,553	4,715
06-Aug-2025	60.49	60.49	58.2	59.55	51	3,45,320	3,332
07-Aug-2025	61.2	62	60	60.15	127	11,81,811	12,433
08-Aug-2025	61	61.39	59.56	60.29	46	4,00,585	5,223
11-Aug-2025	60.35	60.9	58.05	59.6	55	4,04,552	5,803
12-Aug-2025	59.01	61.7	59.01	61.05	96	7,64,892	9,284

Sumedha Fiscal: Related NEWS

No Record Found

Invest wise with Expert advice