Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 54 | 55.43 | 54 | 54 | 41 | 1,74,591 | 2,630 |
30-Sep-2025 | 54.54 | 55 | 54 | 54.03 | 27 | 1,12,255 | 2,025 |
01-Oct-2025 | 54.54 | 55.49 | 54.04 | 55.42 | 29 | 1,03,162 | 1,738 |
03-Oct-2025 | 55.49 | 56.45 | 54 | 55.97 | 52 | 9,75,955 | 14,421 |
06-Oct-2025 | 56.25 | 56.25 | 54.05 | 54.33 | 80 | 3,02,164 | 3,964 |
07-Oct-2025 | 54.84 | 57.45 | 54 | 54.31 | 63 | 4,58,291 | 6,128 |
08-Oct-2025 | 55.4 | 55.49 | 54 | 55 | 80 | 5,22,929 | 7,169 |
09-Oct-2025 | 55 | 55 | 53.11 | 54.01 | 62 | 3,39,773 | 5,423 |
10-Oct-2025 | 54.83 | 54.83 | 52.58 | 53.22 | 74 | 5,08,077 | 7,837 |
13-Oct-2025 | 53 | 53.7 | 51.56 | 51.68 | 83 | 4,01,275 | 7,267 |
14-Oct-2025 | 53.4 | 53.4 | 51.65 | 52.5 | 26 | 28,534 | 522 |
15-Oct-2025 | 52 | 52 | 51.15 | 51.42 | 50 | 2,03,219 | 2,552 |
16-Oct-2025 | 54.9 | 54.9 | 51.98 | 53.65 | 40 | 1,71,349 | 2,563 |
17-Oct-2025 | 52.02 | 53.77 | 52.02 | 52.46 | 62 | 3,86,068 | 6,049 |
20-Oct-2025 | 51 | 52.24 | 51 | 51.41 | 40 | 3,21,224 | 5,359 |
21-Oct-2025 | 52 | 53.7 | 52 | 52.51 | 28 | 42,882 | 816 |
23-Oct-2025 | 52.2 | 53 | 51.26 | 52.66 | 60 | 2,90,968 | 4,448 |
24-Oct-2025 | 53.38 | 57.55 | 53 | 53.99 | 59 | 4,49,943 | 6,803 |
27-Oct-2025 | 53.31 | 53.79 | 52.05 | 53.33 | 71 | 2,47,828 | 3,923 |
28-Oct-2025 | 53 | 53 | 50 | 51.96 | 115 | 5,52,494 | 5,853 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.