Sumedha Fiscal

Sumedha Fiscal Services Ltd Historical Data

NSEBSE

₹62.23

(0.34%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	66	70.47	66	68.28	37	8,35,456	11,957
06-May-2025	67.1	69.5	65.65	66.16	72	3,07,367	4,148
07-May-2025	65	69	62.5	67.53	71	2,57,629	2,758
08-May-2025	69.5	69.5	64.21	64.82	61	3,03,105	3,848
09-May-2025	69	69	60.64	63.98	58	15,24,050	21,885
12-May-2025	63.1	67.94	63	65.45	77	4,74,986	5,760
13-May-2025	67.95	67.95	63	66.89	57	2,90,792	4,241
14-May-2025	66.5	67.9	64	64.1	139	9,20,930	11,385
15-May-2025	66.95	66.95	62	62.27	140	9,63,049	14,053
16-May-2025	62.5	65.6	62	64.71	112	8,11,982	9,667
19-May-2025	63	63.1	58.24	59.23	346	21,12,138	27,539
20-May-2025	59.3	60.91	58.01	59.5	86	5,49,002	6,534
21-May-2025	60	60.8	58	59.37	59	1,34,866	2,203
22-May-2025	58.01	61.75	58.01	59.69	56	1,93,456	2,450
23-May-2025	59.69	61.3	57.8	60	96	5,02,478	7,338
26-May-2025	62	62	59.99	60.94	42	4,93,534	6,927
27-May-2025	59.01	62.86	59.01	60.08	84	6,04,165	8,690
28-May-2025	60	64.89	59.01	63.33	126	15,34,546	20,143
29-May-2025	64.89	64.89	61.92	63.18	58	2,19,541	2,996
30-May-2025	64.75	64.75	59	59.12	120	8,20,444	10,725
02-Jun-2025	60.01	64.01	58	62.02	250	49,48,922	53,075

Sumedha Fiscal: Related NEWS

No Record Found

Invest wise with Expert advice