Sumedha Fiscal

Sumedha Fiscal Services Ltd Historical Data

NSEBSE

₹49.47

(-1.10%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	52.2	53	51.26	52.66	60	2,90,968	4,448
24-Oct-2025	53.38	57.55	53	53.99	59	4,49,943	6,803
27-Oct-2025	53.31	53.79	52.05	53.33	71	2,47,828	3,923
28-Oct-2025	53	53	50	51.96	115	5,52,494	5,853
29-Oct-2025	51.99	53.53	50.8	52.51	72	8,36,522	13,534
30-Oct-2025	54.9	54.9	52.06	52.14	39	1,83,483	2,492
31-Oct-2025	51.15	53.9	51.15	53	48	1,12,990	1,735
03-Nov-2025	53	54.9	52.04	53.53	28	2,89,382	4,354
04-Nov-2025	54.5	54.5	52.1	53.67	55	1,83,823	2,656
06-Nov-2025	53.67	54	52.33	53.48	57	4,47,211	6,780
07-Nov-2025	53.25	53.5	52.25	53.5	24	77,155	1,147
10-Nov-2025	52.9	54	50.05	52.2	92	3,08,969	4,125
11-Nov-2025	52.2	53	50.7	51.88	48	3,31,175	4,959
12-Nov-2025	52.99	52.99	48	50.43	137	11,96,873	15,755
13-Nov-2025	52.4	52.4	49.36	49.81	61	3,29,487	4,664
14-Nov-2025	51.99	52.5	49.75	51.69	62	2,17,671	3,316
17-Nov-2025	53.45	53.71	50.62	50.96	65	4,45,140	6,819
18-Nov-2025	51.37	52.29	50	50.16	37	3,00,049	5,073
19-Nov-2025	51.39	53.98	50	50.34	40	1,26,960	2,170
20-Nov-2025	51.48	51.48	49.21	50.02	51	2,06,945	2,931
21-Nov-2025	50.11	51.45	49	49.47	51	2,29,044	4,454

Sumedha Fiscal: Related NEWS

No Record Found

Invest wise with Expert advice