Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 43 | 44.95 | 42.01 | 43.05 | 43 | 70,336 | 546 |
08-Oct-2026 | 43 | 43 | 41 | 41.95 | 67 | 87,389.55 | 1,996 |
09-Oct-2026 | 41 | 41 | 40 | 40.07 | 16 | 49,024.42 | 1,180 |
12-Oct-2026 | 40.89 | 41.99 | 40 | 41.74 | 17 | 15,961.69 | 326 |
13-Oct-2026 | 40.61 | 48.04 | 40 | 43 | 109 | 2,88,509.4 | 4,576 |
14-Oct-2026 | 43.89 | 45.79 | 43.5 | 43.57 | 35 | 39,359.46 | 412 |
15-Oct-2026 | 44 | 44.7 | 43 | 44.7 | 12 | 15,070.37 | 339 |
16-Oct-2026 | 43.51 | 44.94 | 42.01 | 42.77 | 41 | 76,881.23 | 1,711 |
19-Oct-2026 | 42.56 | 44 | 42.56 | 42.65 | 9 | 7,036.52 | 161 |
21-Oct-2026 | 43 | 44 | 42 | 43.93 | 63 | 2,72,671.94 | 5,559 |
22-Oct-2026 | 43 | 43 | 42 | 42.8 | 9 | 4,188.19 | 76 |
23-Oct-2026 | 42 | 42.9 | 40 | 40.14 | 27 | 65,703.52 | 1,564 |
26-Oct-2026 | 40.89 | 40.89 | 38.61 | 39 | 44 | 25,476.87 | 625 |
27-Oct-2026 | 39.2 | 41 | 39.19 | 41 | 20 | 1,03,470.65 | 2,522 |
28-Oct-2026 | 40.99 | 41.75 | 40 | 40 | 9 | 12,366.79 | 307 |
29-Oct-2026 | 39.2 | 43.29 | 39.2 | 40.93 | 104 | 1,12,348.94 | 2,520 |
30-Oct-2026 | 40 | 40 | 39.01 | 39.75 | 17 | 73,832.33 | 1,836 |
02-Nov-2026 | 40 | 40 | 38.4 | 40 | 46 | 1,64,945.51 | 3,929 |
03-Nov-2026 | 40 | 40.5 | 39.2 | 40.5 | 16 | 26,657 | 645 |
04-Nov-2026 | 39.21 | 40 | 38.45 | 38.61 | 30 | 62,088.51 | 1,542 |
05-Nov-2026 | 39.38 | 45.9 | 39.38 | 40 | 43 | 1,29,997.65 | 2,356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
