Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 37.4 | 38.38 | 37 | 37.99 | 34 | 1,98,904 | 5,036 |
26-Feb-2026 | 38.99 | 38.99 | 35.99 | 36.22 | 77 | 2,90,719 | 6,753 |
27-Feb-2026 | 38 | 38 | 35.25 | 35.67 | 104 | 5,17,142 | 11,667 |
02-Mar-2026 | 33.65 | 35.54 | 33.65 | 34.54 | 59 | 2,15,578 | 5,033 |
04-Mar-2026 | 34.91 | 36.96 | 34 | 35.2 | 78 | 3,83,064 | 9,363 |
05-Mar-2026 | 35.65 | 35.65 | 33.5 | 34.52 | 94 | 4,13,986 | 9,606 |
06-Mar-2026 | 34.5 | 35.9 | 34 | 35.44 | 50 | 1,83,649 | 4,707 |
09-Mar-2026 | 36 | 36 | 34 | 35.73 | 87 | 5,07,922 | 9,607 |
10-Mar-2026 | 36.88 | 36.88 | 35.05 | 35.12 | 38 | 89,126 | 2,277 |
11-Mar-2026 | 34.5 | 36.85 | 34.5 | 35.52 | 27 | 1,10,818 | 2,867 |
12-Mar-2026 | 36.44 | 37 | 34.53 | 36.39 | 43 | 1,90,652 | 4,546 |
13-Mar-2026 | 36.39 | 38.35 | 35.75 | 37.65 | 74 | 5,08,025 | 9,227 |
16-Mar-2026 | 40.4 | 40.4 | 34.91 | 35.3 | 76 | 22,49,209 | 62,081 |
17-Mar-2026 | 37.8 | 37.8 | 30.95 | 32.64 | 314 | 22,41,781 | 37,510 |
18-Mar-2026 | 34.84 | 34.84 | 32.73 | 33.52 | 79 | 6,60,587 | 18,913 |
19-Mar-2026 | 39 | 39 | 32.7 | 32.76 | 64 | 2,12,565 | 4,752 |
20-Mar-2026 | 33.8 | 33.8 | 32 | 32.42 | 72 | 4,48,839 | 12,759 |
23-Mar-2026 | 36 | 36 | 32.05 | 34.46 | 84 | 2,45,827 | 6,195 |
24-Mar-2026 | 35 | 35 | 32 | 33.84 | 94 | 5,08,725 | 12,843 |
25-Mar-2026 | 34.9 | 34.9 | 33.15 | 33.35 | 109 | 3,87,558 | 8,950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
