Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 20.38 | 20.38 | 18 | 18.44 | 56 | 1,39,702 | 4,987 |
02-Feb-2026 | 19.04 | 19.04 | 18.03 | 18.9 | 20 | 77,623 | 4,102 |
03-Feb-2026 | 19.05 | 19.54 | 18.15 | 19.15 | 23 | 73,223 | 3,813 |
04-Feb-2026 | 19.5 | 19.5 | 18.51 | 19.29 | 14 | 15,274 | 736 |
05-Feb-2026 | 19 | 19.51 | 19 | 19.51 | 18 | 17,203 | 882 |
06-Feb-2026 | 19.7 | 19.7 | 18.06 | 19.03 | 16 | 24,536 | 1,155 |
09-Feb-2026 | 18.65 | 19.03 | 18.42 | 18.99 | 17 | 16,226 | 836 |
10-Feb-2026 | 19.4 | 20.45 | 18.03 | 20.25 | 71 | 3,12,259 | 8,496 |
11-Feb-2026 | 20.44 | 20.44 | 19.7 | 20.37 | 14 | 2,048 | 91 |
12-Feb-2026 | 20.31 | 20.31 | 19 | 19.65 | 20 | 17,272 | 881 |
13-Feb-2026 | 19.55 | 20.2 | 19.55 | 19.66 | 4 | 294 | 10 |
16-Feb-2026 | 19.55 | 20.9 | 19.01 | 20.6 | 37 | 55,988 | 2,518 |
17-Feb-2026 | 21.5 | 21.5 | 19.85 | 20.48 | 20 | 17,394 | 632 |
18-Feb-2026 | 19.47 | 20.49 | 19.47 | 20.47 | 16 | 2,190 | 88 |
19-Feb-2026 | 20.55 | 20.55 | 19.25 | 19.9 | 8 | 13,662 | 670 |
20-Feb-2026 | 20.05 | 21.98 | 19.9 | 21.03 | 55 | 2,86,518 | 8,886 |
23-Feb-2026 | 20.5 | 21.6 | 20.5 | 21.06 | 15 | 23,521 | 1,094 |
24-Feb-2026 | 20.99 | 20.99 | 19.95 | 19.96 | 9 | 16,162 | 804 |
25-Feb-2026 | 20.5 | 20.96 | 19.83 | 20.9 | 13 | 4,624 | 195 |
26-Feb-2026 | 20.9 | 20.9 | 19.93 | 20.78 | 8 | 4,370 | 213 |
27-Feb-2026 | 20.98 | 20.98 | 20.98 | 20.98 | 2 | 230 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
