iifl-logo

Zenlabs Ethica Ltd Historical Data

31.83
(-3.52%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Zenlabs Ethica Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

30.61

32.9930.6131.352720,341465

14-Aug-2025

34.95

34.9530.5630.721838,1421,104

18-Aug-2025

34.9

34.931.0831.112627,565639

19-Aug-2025

30.65

34.3530.6532.59128,249250

20-Aug-2025

32.9

32.93131.12550,4051,101

21-Aug-2025

35

3531.2831.563462,6791,460

22-Aug-2025

35.14

35.1431.0731.113596,3783,005

25-Aug-2025

32.29

32.2931.1631.53654316

26-Aug-2025

32.2

32.231.1131.891652,9791,304

28-Aug-2025

32.1

32.131.0731.46128,935262

29-Aug-2025

31.98

31.9830.5630.61148,005251

01-Sep-2025

31.29

33.931.2932.541817,688536

02-Sep-2025

32.54

33.7432.5333.46125,854178

03-Sep-2025

34.13

34.1331.2233.732115,503361

04-Sep-2025

31.66

33.731.6631.93523,16,0774,890

05-Sep-2025

33.9

33.931.6832.48282,98,9024,633

08-Sep-2025

34.95

34.9532.1632.232942,769748

09-Sep-2025

35.1

35.131.6631.781811,643242

10-Sep-2025

34.4

34.4532.0133281,00,0322,982

11-Sep-2025

33.6

33.63232.9986,730206

Zenlabs Ethica: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.