Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 40.82 | 42.69 | 40.82 | 42.03 | 60 | 1,80,900 | 3,014 |
24-SEP-2024 | 42 | 47.8 | 42 | 44.72 | 448 | 46,53,512 | 41,955 |
25-SEP-2024 | 46.47 | 46.5 | 43.2 | 44.86 | 158 | 12,34,717 | 18,031 |
26-SEP-2024 | 45.78 | 45.78 | 43.01 | 43.4 | 80 | 14,47,698 | 16,835 |
27-SEP-2024 | 43.39 | 44.49 | 41.8 | 42.78 | 107 | 9,60,096 | 12,191 |
30-SEP-2024 | 41.8 | 42.75 | 41 | 42.45 | 41 | 1,54,282 | 3,024 |
01-OCT-2024 | 42.1 | 44 | 41.6 | 42.71 | 38 | 3,10,604 | 3,966 |
03-OCT-2024 | 42.7 | 43.99 | 41 | 41.8 | 51 | 8,39,804 | 11,885 |
04-OCT-2024 | 41.8 | 42.89 | 41.01 | 42.47 | 34 | 1,68,865 | 2,314 |
07-OCT-2024 | 42.47 | 42.47 | 38.45 | 39.25 | 45 | 3,07,194 | 5,979 |
08-OCT-2024 | 41.01 | 43 | 39.21 | 42.5 | 57 | 7,09,418 | 11,637 |
09-OCT-2024 | 42.5 | 42.5 | 39 | 40.41 | 104 | 6,60,009 | 8,516 |
10-OCT-2024 | 39.14 | 43.9 | 39.14 | 41.42 | 222 | 41,00,540 | 53,964 |
11-OCT-2024 | 43 | 43 | 40.51 | 41.1 | 99 | 16,89,177 | 32,110 |
14-OCT-2024 | 41.92 | 42 | 41.1 | 41.65 | 8 | 5,007 | 82 |
15-OCT-2024 | 41.65 | 42 | 40.61 | 40.88 | 22 | 1,09,229 | 2,563 |
16-OCT-2024 | 42.49 | 42.99 | 41 | 41.51 | 28 | 1,63,569 | 2,828 |
17-OCT-2024 | 41.51 | 42.9 | 41 | 41.08 | 27 | 1,69,833 | 3,904 |
18-OCT-2024 | 41.08 | 45 | 39.5 | 43.8 | 149 | 17,25,104 | 25,722 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
