Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 21.88 | 21.88 | 20 | 20.34 | 25 | 27,238 | 1,232 |
14-Jan-2026 | 20.96 | 20.96 | 19.5 | 20.55 | 27 | 23,952 | 991 |
16-Jan-2026 | 20.95 | 20.95 | 19.75 | 20.11 | 28 | 38,681 | 1,695 |
19-Jan-2026 | 20.09 | 20.1 | 19.02 | 20 | 32 | 66,497 | 2,986 |
20-Jan-2026 | 21.8 | 21.8 | 19.2 | 20.24 | 16 | 3,337 | 149 |
21-Jan-2026 | 19.25 | 20.14 | 19.15 | 19.75 | 30 | 54,952 | 2,749 |
22-Jan-2026 | 19.66 | 20.4 | 19.66 | 20.39 | 11 | 5,521 | 275 |
23-Jan-2026 | 20.1 | 20.39 | 18.98 | 19.4 | 32 | 1,63,464 | 4,857 |
27-Jan-2026 | 20.7 | 20.7 | 19 | 19 | 36 | 89,704 | 3,448 |
28-Jan-2026 | 19.9 | 19.9 | 18.5 | 18.99 | 39 | 87,855 | 4,142 |
29-Jan-2026 | 19.99 | 19.99 | 18.6 | 19.44 | 22 | 45,272 | 2,308 |
30-Jan-2026 | 19.88 | 19.88 | 18.01 | 19.61 | 36 | 1,37,873 | 3,745 |
01-Feb-2026 | 20.38 | 20.38 | 18 | 18.44 | 56 | 1,39,702 | 4,987 |
02-Feb-2026 | 19.04 | 19.04 | 18.03 | 18.9 | 20 | 77,623 | 4,102 |
03-Feb-2026 | 19.05 | 19.54 | 18.15 | 19.15 | 23 | 73,223 | 3,813 |
04-Feb-2026 | 19.5 | 19.5 | 18.51 | 19.29 | 14 | 15,274 | 736 |
05-Feb-2026 | 19 | 19.51 | 19 | 19.51 | 18 | 17,203 | 882 |
06-Feb-2026 | 19.7 | 19.7 | 18.06 | 19.03 | 16 | 24,536 | 1,155 |
09-Feb-2026 | 18.65 | 19.03 | 18.42 | 18.99 | 17 | 16,226 | 836 |
10-Feb-2026 | 19.4 | 20.45 | 18.03 | 20.25 | 71 | 3,12,259 | 8,496 |
11-Feb-2026 | 20.44 | 20.44 | 19.7 | 20.37 | 14 | 2,048 | 91 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
