Zenlabs Ethica

Zenlabs Ethica Ltd Historical Data

NSEBSE

₹33.34

(-3.92%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	32.35	33.79	32	32.03	34	73,758	1,954
04-Jul-2025	34.2	34.2	32.46	33.18	29	36,898	1,089
07-Jul-2025	34.85	34.85	33.8	33.89	9	5,870	170
08-Jul-2025	34.95	34.95	33.6	33.6	7	14,596	430
09-Jul-2025	34.99	34.99	32	32.81	35	1,67,631	2,958
10-Jul-2025	34.78	34.78	32.56	32.7	24	96,598	2,238
11-Jul-2025	32.25	35.89	32.25	35.05	212	27,92,817	38,937
14-Jul-2025	35.8	36.15	34	35.65	115	10,22,067	16,276
15-Jul-2025	36.77	36.77	35.03	35.56	32	1,19,284	3,240
16-Jul-2025	35.56	37.99	34.9	35.72	112	30,02,577	43,815
17-Jul-2025	38.99	38.99	34.8	34.8	44	1,58,885	4,173
18-Jul-2025	36.9	37	34.5	34.7	39	5,02,152	13,132
21-Jul-2025	32.7	36.98	32.7	36.3	79	2,30,378	4,539
22-Jul-2025	36.98	36.98	34.17	34.51	63	2,04,703	4,617
23-Jul-2025	37	37	33.88	34.62	30	32,544	655
24-Jul-2025	34.5	36.9	33.63	34.94	51	3,87,933	6,650
25-Jul-2025	35.9	35.9	33.55	34.7	19	12,602	284
28-Jul-2025	36.9	36.9	33.56	34.93	21	13,560	237
29-Jul-2025	34.55	34.55	32.4	33.01	26	1,31,492	2,839
30-Jul-2025	39.2	39.2	33	33.21	36	63,739	1,368
31-Jul-2025	33.8	35.3	33	34.7	24	1,00,222	2,822
01-Aug-2025	35.9	35.9	32.05	33.34	25	78,654	1,292

Zenlabs Ethica: Related NEWS

No Record Found

Invest wise with Expert advice