Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 34.5 | 36.9 | 33.63 | 34.94 | 51 | 3,87,933 | 6,650 |
25-Jul-2025 | 35.9 | 35.9 | 33.55 | 34.7 | 19 | 12,602 | 284 |
28-Jul-2025 | 36.9 | 36.9 | 33.56 | 34.93 | 21 | 13,560 | 237 |
29-Jul-2025 | 34.55 | 34.55 | 32.4 | 33.01 | 26 | 1,31,492 | 2,839 |
30-Jul-2025 | 39.2 | 39.2 | 33 | 33.21 | 36 | 63,739 | 1,368 |
31-Jul-2025 | 33.8 | 35.3 | 33 | 34.7 | 24 | 1,00,222 | 2,822 |
01-Aug-2025 | 35.9 | 35.9 | 32.05 | 33.34 | 25 | 78,654 | 1,292 |
04-Aug-2025 | 33.34 | 33.34 | 31.25 | 31.98 | 42 | 75,076 | 1,451 |
05-Aug-2025 | 36 | 36 | 32.1 | 33.66 | 23 | 37,951 | 869 |
06-Aug-2025 | 34.9 | 34.9 | 31.8 | 33 | 10 | 4,840 | 123 |
07-Aug-2025 | 35.9 | 35.9 | 32.15 | 32.97 | 13 | 11,674 | 194 |
08-Aug-2025 | 33 | 33 | 31.5 | 31.99 | 25 | 71,666 | 1,650 |
11-Aug-2025 | 36.82 | 36.82 | 31.53 | 31.7 | 38 | 93,283 | 2,099 |
12-Aug-2025 | 32.89 | 32.89 | 28.51 | 31.13 | 43 | 99,681 | 2,496 |
13-Aug-2025 | 30.61 | 32.99 | 30.61 | 31.35 | 27 | 20,341 | 465 |
14-Aug-2025 | 34.95 | 34.95 | 30.56 | 30.72 | 18 | 38,142 | 1,104 |
18-Aug-2025 | 34.9 | 34.9 | 31.08 | 31.11 | 26 | 27,565 | 639 |
19-Aug-2025 | 30.65 | 34.35 | 30.65 | 32.59 | 12 | 8,249 | 250 |
20-Aug-2025 | 32.9 | 32.9 | 31 | 31.1 | 25 | 50,405 | 1,101 |
21-Aug-2025 | 35 | 35 | 31.28 | 31.56 | 34 | 62,679 | 1,460 |
22-Aug-2025 | 35.14 | 35.14 | 31.07 | 31.11 | 35 | 96,378 | 3,005 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.