Zenlabs Ethica

Zenlabs Ethica Ltd Historical Data

NSEBSE

₹32.25

(-3.09%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	33.8	34.85	31.25	34.44	84	6,63,343	11,185
26-May-2025	33.35	36.8	33.1	33.88	25	35,281	985
27-May-2025	31.65	35.9	31.65	33.3	34	64,101	1,515
28-May-2025	32.1	33.24	32.1	33.24	10	10,578	230
29-May-2025	37.5	37.5	32.6	34.22	30	68,238	1,482
30-May-2025	34.22	34.68	32.55	33.24	24	14,365	340
02-Jun-2025	32.15	35.9	32	32.24	34	1,16,213	3,420
03-Jun-2025	33.9	33.9	32.24	32.45	12	14,101	429
04-Jun-2025	34.2	34.7	32.05	32.51	60	1,72,983	2,582
05-Jun-2025	34.5	34.5	32.18	32.68	35	1,45,298	2,341
06-Jun-2025	34.5	34.5	31	32.71	57	2,13,932	4,332
09-Jun-2025	35.35	35.35	32.5	32.98	99	3,23,478	8,253
10-Jun-2025	32.82	33.9	32.19	33.01	33	3,60,312	7,187
11-Jun-2025	33.95	33.95	32	33.04	25	85,723	2,262
12-Jun-2025	33.6	33.6	31.9	32.39	29	58,582	1,572
13-Jun-2025	35	35	31.5	32.6	17	57,407	1,590
16-Jun-2025	34.85	34.85	31.8	32.02	22	1,09,148	3,210
17-Jun-2025	32.65	33.4	32.16	32.61	28	58,436	1,793
18-Jun-2025	32.11	36.4	32.11	33.34	25	38,796	726
19-Jun-2025	34.8	34.8	32.39	33.28	10	5,662	162
20-Jun-2025	31.25	36.7	31.25	32.25	32	47,256	1,064

Zenlabs Ethica: Related NEWS

No Record Found

Invest wise with Expert advice