Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 35.1 | 35.1 | 31.66 | 31.78 | 18 | 11,643 | 242 |
10-Sep-2025 | 34.4 | 34.45 | 32.01 | 33 | 28 | 1,00,032 | 2,982 |
11-Sep-2025 | 33.6 | 33.6 | 32 | 32.99 | 8 | 6,730 | 206 |
12-Sep-2025 | 32 | 33.4 | 31.73 | 31.83 | 29 | 66,043 | 1,370 |
15-Sep-2025 | 32.9 | 32.9 | 31.84 | 31.86 | 13 | 56,890 | 1,240 |
16-Sep-2025 | 31.26 | 32.8 | 31.26 | 31.75 | 26 | 19,932 | 487 |
17-Sep-2025 | 32.4 | 32.4 | 31.3 | 32 | 23 | 1,45,046 | 4,195 |
18-Sep-2025 | 32 | 32 | 31.11 | 31.25 | 29 | 1,50,214 | 4,124 |
19-Sep-2025 | 34.93 | 34.93 | 31.52 | 32.41 | 34 | 2,36,332 | 4,377 |
22-Sep-2025 | 35 | 35 | 31.41 | 31.71 | 20 | 29,352 | 798 |
23-Sep-2025 | 33.9 | 33.9 | 32 | 33.05 | 9 | 8,633 | 256 |
24-Sep-2025 | 33.09 | 33.09 | 31.26 | 32.57 | 19 | 18,955 | 458 |
25-Sep-2025 | 31.7 | 31.7 | 31.7 | 31.7 | 2 | 190 | 6 |
26-Sep-2025 | 31.7 | 32.6 | 30.6 | 30.64 | 32 | 1,32,848 | 3,350 |
29-Sep-2025 | 30.66 | 31.74 | 29.24 | 31.36 | 30 | 2,59,070 | 8,432 |
30-Sep-2025 | 32.5 | 32.5 | 29.5 | 29.53 | 34 | 85,492 | 2,771 |
01-Oct-2025 | 32 | 32 | 29.46 | 31.43 | 32 | 1,10,849 | 2,684 |
03-Oct-2025 | 32.8 | 32.8 | 31.16 | 31.18 | 15 | 23,042 | 677 |
06-Oct-2025 | 33 | 33 | 30.01 | 30.72 | 24 | 57,278 | 1,532 |
07-Oct-2025 | 31.33 | 31.33 | 30.07 | 30.46 | 17 | 26,267 | 542 |
08-Oct-2025 | 33.24 | 33.24 | 29.72 | 30.1 | 27 | 48,705 | 1,213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.