Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 30.65 | 34.35 | 30.65 | 32.59 | 12 | 8,249 | 250 |
20-Aug-2025 | 32.9 | 32.9 | 31 | 31.1 | 25 | 50,405 | 1,101 |
21-Aug-2025 | 35 | 35 | 31.28 | 31.56 | 34 | 62,679 | 1,460 |
22-Aug-2025 | 35.14 | 35.14 | 31.07 | 31.11 | 35 | 96,378 | 3,005 |
25-Aug-2025 | 32.29 | 32.29 | 31.16 | 31.53 | 6 | 543 | 16 |
26-Aug-2025 | 32.2 | 32.2 | 31.11 | 31.89 | 16 | 52,979 | 1,304 |
28-Aug-2025 | 32.1 | 32.1 | 31.07 | 31.46 | 12 | 8,935 | 262 |
29-Aug-2025 | 31.98 | 31.98 | 30.56 | 30.61 | 14 | 8,005 | 251 |
01-Sep-2025 | 31.29 | 33.9 | 31.29 | 32.54 | 18 | 17,688 | 536 |
02-Sep-2025 | 32.54 | 33.74 | 32.53 | 33.46 | 12 | 5,854 | 178 |
03-Sep-2025 | 34.13 | 34.13 | 31.22 | 33.73 | 21 | 15,503 | 361 |
04-Sep-2025 | 31.66 | 33.7 | 31.66 | 31.93 | 52 | 3,16,077 | 4,890 |
05-Sep-2025 | 33.9 | 33.9 | 31.68 | 32.48 | 28 | 2,98,902 | 4,633 |
08-Sep-2025 | 34.95 | 34.95 | 32.16 | 32.23 | 29 | 42,769 | 748 |
09-Sep-2025 | 35.1 | 35.1 | 31.66 | 31.78 | 18 | 11,643 | 242 |
10-Sep-2025 | 34.4 | 34.45 | 32.01 | 33 | 28 | 1,00,032 | 2,982 |
11-Sep-2025 | 33.6 | 33.6 | 32 | 32.99 | 8 | 6,730 | 206 |
12-Sep-2025 | 32 | 33.4 | 31.73 | 31.83 | 29 | 66,043 | 1,370 |
15-Sep-2025 | 32.9 | 32.9 | 31.84 | 31.86 | 13 | 56,890 | 1,240 |
16-Sep-2025 | 31.26 | 32.8 | 31.26 | 31.75 | 26 | 19,932 | 487 |
17-Sep-2025 | 32.4 | 32.4 | 31.3 | 32 | 23 | 1,45,046 | 4,195 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.