iifl-logo

Zenlabs Ethica Ltd Historical Data

35.05
(7.19%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Zenlabs Ethica Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

35

3531.532.61757,4071,590

16-Jun-2025

34.85

34.8531.832.02221,09,1483,210

17-Jun-2025

32.65

33.432.1632.612858,4361,793

18-Jun-2025

32.11

36.432.1133.342538,796726

19-Jun-2025

34.8

34.832.3933.28105,662162

20-Jun-2025

31.25

36.731.2532.253247,2561,064

23-Jun-2025

35.98

35.983233.51323,032686

24-Jun-2025

33

34.932.2732.31471,49,5013,966

25-Jun-2025

34.9

34.93233.21417,332463

26-Jun-2025

33.53

34.83333.951549,8681,474

27-Jun-2025

37.98

37.9833.233.342439,938969

30-Jun-2025

31.05

35.4331.0532.512793,1791,793

01-Jul-2025

35.4

35.432.0132.271723,517532

02-Jul-2025

35.8

35.832.1532.352530,911835

03-Jul-2025

32.35

33.793232.033473,7581,954

04-Jul-2025

34.2

34.232.4633.182936,8981,089

07-Jul-2025

34.85

34.8533.833.8995,870170

08-Jul-2025

34.95

34.9533.633.6714,596430

09-Jul-2025

34.99

34.993232.81351,67,6312,958

10-Jul-2025

34.78

34.7832.5632.72496,5982,238

11-Jul-2025

32.25

35.8932.2535.0521227,92,81738,937

Zenlabs Ethica: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.