Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 32.4 | 32.4 | 31.26 | 31.56 | 14 | 46,446 | 906 |
06-May-2025 | 29.6 | 33.7 | 29.6 | 31.99 | 42 | 2,21,950 | 3,366 |
07-May-2025 | 31.75 | 33.35 | 30.55 | 31.45 | 21 | 4,08,157 | 6,346 |
08-May-2025 | 32.8 | 32.8 | 31.8 | 31.8 | 2 | 64 | 2 |
09-May-2025 | 30.11 | 31.6 | 30 | 31.38 | 21 | 51,730 | 1,716 |
12-May-2025 | 33.35 | 33.35 | 31.06 | 31.99 | 80 | 2,89,061 | 4,207 |
13-May-2025 | 33.45 | 33.45 | 31 | 32.59 | 13 | 52,745 | 1,514 |
14-May-2025 | 33 | 33 | 31.18 | 31.9 | 31 | 1,71,308 | 3,206 |
15-May-2025 | 31.9 | 32.8 | 31.5 | 32.4 | 21 | 75,288 | 2,339 |
16-May-2025 | 34 | 34 | 31.65 | 32.8 | 19 | 69,422 | 2,121 |
19-May-2025 | 32 | 32.99 | 31.85 | 32.84 | 24 | 75,220 | 2,329 |
20-May-2025 | 33.42 | 33.42 | 31.16 | 31.81 | 26 | 2,81,472 | 5,176 |
21-May-2025 | 33.35 | 33.35 | 31.21 | 31.52 | 18 | 41,452 | 1,046 |
22-May-2025 | 33.9 | 33.9 | 31.31 | 31.55 | 33 | 1,48,553 | 3,206 |
23-May-2025 | 33.8 | 34.85 | 31.25 | 34.44 | 84 | 6,63,343 | 11,185 |
26-May-2025 | 33.35 | 36.8 | 33.1 | 33.88 | 25 | 35,281 | 985 |
27-May-2025 | 31.65 | 35.9 | 31.65 | 33.3 | 34 | 64,101 | 1,515 |
28-May-2025 | 32.1 | 33.24 | 32.1 | 33.24 | 10 | 10,578 | 230 |
29-May-2025 | 37.5 | 37.5 | 32.6 | 34.22 | 30 | 68,238 | 1,482 |
30-May-2025 | 34.22 | 34.68 | 32.55 | 33.24 | 24 | 14,365 | 340 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.