Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 72 | 73 | 67.55 | 67.78 | 30 | 1,59,561 | 1,977 |
10-Feb-2026 | 67.78 | 72 | 67.01 | 69.99 | 5 | 8,368 | 108 |
11-Feb-2026 | 69 | 70 | 67.76 | 70 | 13 | 19,464 | 285 |
12-Feb-2026 | 69.65 | 69.65 | 69 | 69 | 3 | 416 | 6 |
13-Feb-2026 | 70.38 | 70.38 | 65.1 | 68 | 11 | 6,383 | 61 |
16-Feb-2026 | 69 | 69 | 65.11 | 65.55 | 18 | 6,686 | 73 |
17-Feb-2026 | 70 | 70 | 66 | 68 | 8 | 34,496 | 489 |
18-Feb-2026 | 66 | 67 | 65.2 | 65.71 | 16 | 48,740 | 740 |
19-Feb-2026 | 70 | 70 | 67 | 67.23 | 6 | 547 | 7 |
20-Feb-2026 | 70 | 70 | 67.3 | 69 | 9 | 3,647 | 32 |
23-Feb-2026 | 69 | 69 | 65 | 68.95 | 10 | 26,301 | 400 |
25-Feb-2026 | 70 | 70 | 62.3 | 64.53 | 33 | 27,069 | 312 |
26-Feb-2026 | 65 | 68.5 | 64.1 | 65.35 | 10 | 31,167 | 445 |
27-Feb-2026 | 70 | 70 | 66 | 66 | 3 | 202 | 2 |
02-Mar-2026 | 69.5 | 69.5 | 66.9 | 66.9 | 7 | 18,133 | 258 |
04-Mar-2026 | 70 | 70 | 62.1 | 65.53 | 14 | 6,316 | 81 |
05-Mar-2026 | 69.9 | 69.9 | 63 | 63.71 | 9 | 18,934 | 250 |
06-Mar-2026 | 69 | 69 | 67 | 67 | 4 | 270 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
