Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 80 | 83 | 80 | 82.93 | 4 | 4,248 | 52 |
16-Jun-2025 | 82 | 82 | 77.6 | 81 | 28 | 1,34,044 | 1,376 |
17-Jun-2025 | 80.1 | 81 | 77.2 | 80.95 | 12 | 83,252 | 769 |
19-Jun-2025 | 80.95 | 81.2 | 80.05 | 80.05 | 7 | 14,605 | 177 |
20-Jun-2025 | 81 | 81 | 78 | 80 | 26 | 85,590 | 921 |
24-Jun-2025 | 80.4 | 80.4 | 76.66 | 78 | 12 | 32,310 | 407 |
25-Jun-2025 | 76 | 81.61 | 76 | 81.61 | 31 | 2,77,449 | 2,531 |
26-Jun-2025 | 77.6 | 82.5 | 77.6 | 79.01 | 19 | 71,011 | 530 |
27-Jun-2025 | 80 | 83 | 80 | 82.76 | 22 | 2,21,136 | 2,643 |
30-Jun-2025 | 82.45 | 86.8 | 82.45 | 85.5 | 30 | 2,79,658 | 2,776 |
01-Jul-2025 | 83.45 | 86 | 81.65 | 82.15 | 25 | 44,648 | 465 |
02-Jul-2025 | 82.1 | 85 | 82.1 | 84.46 | 20 | 1,19,432 | 1,166 |
03-Jul-2025 | 83 | 85 | 82 | 84.62 | 17 | 29,694 | 213 |
04-Jul-2025 | 84 | 84 | 82 | 82.96 | 7 | 8,655 | 52 |
07-Jul-2025 | 83 | 87 | 82.96 | 87 | 29 | 4,88,679 | 5,532 |
08-Jul-2025 | 83.95 | 87.5 | 83.95 | 84.11 | 22 | 1,60,333 | 1,880 |
09-Jul-2025 | 85 | 85 | 80.5 | 82.08 | 24 | 89,005 | 762 |
10-Jul-2025 | 80.2 | 84.94 | 80.2 | 81.67 | 15 | 90,234 | 1,055 |
11-Jul-2025 | 80.2 | 82.99 | 80.2 | 82.99 | 8 | 17,943 | 211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.