Sunil Healthcare Share Price History

Sunil Healthcare

CMP as on13-Apr-21 13:33

₹ 23.70
0.6 2.6%

Open

₹ 24.30

Turnover (lac)

Prev. Close

₹ 23.10

Day's Vol (shares)

₹ 520

Day's Range

₹ 23.70
₹ 24.35

Sunil Healthcare Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
12-Apr-2021 24 24.50 23 23.10 12 0.01 296 1.45 -0.90
09-Apr-2021 23.60 26 23.50 24.70 21 0.17 2,803 2.50 1.15
08-Apr-2021 25 25 24.90 24.90 2 0 2 0.05 -0.10
07-Apr-2021 24.80 24.80 24.60 24.60 5 0 52 0.20 -0.20
06-Apr-2021 24 24 24 24 1 0 100 0 0
05-Apr-2021 24.10 24.10 23 24 10 0.02 675 1.05 -0.10
01-Apr-2021 22.60 23.90 22.60 23.90 5 0.01 228 1.30 1.30
31-Mar-2021 24 24 22.50 22.90 52 0.32 11,685 1.50 -1.20
30-Mar-2021 24.10 25 22.70 25 22 0.05 1,629 2.30 0.90
26-Mar-2021 26.90 27 24.10 25.20 43 0.12 3,109 2.85 -1.70
25-Mar-2021 24.90 24.90 22 24.50 15 0.05 1,803 2.90 -0.40
24-Mar-2021 24.60 24.60 23 23 4 0 33 1.55 -1.60
23-Mar-2021 24.80 24.80 23.60 23.60 3 0 81 1.20 -1.20
22-Mar-2021 24 24.50 23.10 23.60 17 0.04 1,471 1.45 -0.40
19-Mar-2021 24 24 22.60 24 10 0.01 336 1.45 0
17-Mar-2021 25 25 24.80 24.80 4 0.01 421 0.25 -0.30
16-Mar-2021 26 26 24.30 26 9 0.16 6,001 1.75 0
15-Mar-2021 25 25 25 25 9 0.27 10,900 0.05 0.05
Open ZERO Brokerage Demat Account