Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 77 | 77.4 | 75.05 | 75.5 | 13 | 41,301 | 270 |
18-Aug-2025 | 77 | 78 | 76.1 | 76.17 | 13 | 18,973 | 141 |
19-Aug-2025 | 79.95 | 79.95 | 79.17 | 79.17 | 3 | 397 | 3 |
20-Aug-2025 | 77 | 80 | 75 | 79.99 | 35 | 2,35,570 | 2,114 |
21-Aug-2025 | 77.4 | 77.4 | 77.4 | 77.4 | 1 | 2,012 | 26 |
22-Aug-2025 | 77.79 | 77.79 | 76.01 | 76.18 | 22 | 73,106 | 637 |
25-Aug-2025 | 75 | 77 | 75 | 75.1 | 13 | 10,586 | 141 |
26-Aug-2025 | 75 | 76 | 75 | 75 | 10 | 11,328 | 140 |
28-Aug-2025 | 77.85 | 77.85 | 75 | 75 | 5 | 827 | 10 |
29-Aug-2025 | 75 | 75 | 73.1 | 73.14 | 3 | 3,731 | 51 |
01-Sep-2025 | 79.9 | 79.9 | 75 | 75.11 | 9 | 17,600 | 227 |
02-Sep-2025 | 79.9 | 79.9 | 73.26 | 74.77 | 20 | 65,525 | 432 |
03-Sep-2025 | 74.77 | 76 | 74 | 74.05 | 13 | 22,733 | 214 |
04-Sep-2025 | 76 | 79.9 | 75 | 75.21 | 16 | 54,262 | 674 |
05-Sep-2025 | 75 | 76 | 75 | 76 | 8 | 5,252 | 68 |
08-Sep-2025 | 76 | 78.98 | 75.62 | 75.74 | 30 | 71,930 | 575 |
09-Sep-2025 | 80 | 88.7 | 80 | 81.02 | 31 | 1,24,570 | 1,181 |
10-Sep-2025 | 80.62 | 86.79 | 80.05 | 80.87 | 9 | 2,885 | 19 |
11-Sep-2025 | 81 | 82 | 81 | 81.95 | 7 | 11,065 | 134 |
12-Sep-2025 | 77.1 | 81.95 | 77.1 | 80 | 19 | 17,767 | 123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.