Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 73.37 | 73.5 | 73.37 | 73.45 | 3 | 367 | 5 |
11-Apr-2025 | 75 | 75 | 72.9 | 72.9 | 5 | 2,021 | 26 |
15-Apr-2025 | 80 | 80 | 71 | 71.55 | 22 | 70,701 | 873 |
16-Apr-2025 | 69 | 74.5 | 67.1 | 73.88 | 14 | 36,463 | 519 |
17-Apr-2025 | 76 | 76 | 69 | 69.79 | 32 | 18,071 | 165 |
21-Apr-2025 | 74.7 | 74.7 | 67.4 | 70.21 | 22 | 26,616 | 199 |
22-Apr-2025 | 72 | 73.89 | 68.65 | 69.99 | 13 | 25,128 | 199 |
23-Apr-2025 | 69.05 | 74.85 | 69.05 | 70.91 | 43 | 2,44,735 | 2,523 |
24-Apr-2025 | 73.7 | 77.5 | 73 | 76.71 | 43 | 1,03,277 | 1,263 |
25-Apr-2025 | 70.7 | 79.7 | 70.7 | 75 | 20 | 59,286 | 762 |
28-Apr-2025 | 75.99 | 75.99 | 75 | 75 | 3 | 605 | 6 |
29-Apr-2025 | 70.25 | 75 | 70.25 | 71.02 | 10 | 32,072 | 193 |
30-Apr-2025 | 71.02 | 72 | 71.02 | 71.03 | 8 | 37,744 | 528 |
05-May-2025 | 70.68 | 71 | 70 | 70.65 | 9 | 23,650 | 309 |
06-May-2025 | 68 | 69.5 | 65.85 | 66.23 | 27 | 1,12,416 | 549 |
07-May-2025 | 66.5 | 66.5 | 66.5 | 66.5 | 3 | 3,923 | 59 |
08-May-2025 | 68.5 | 73 | 68.5 | 72.49 | 9 | 35,972 | 489 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
