Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 74.8 | 74.8 | 68.7 | 68.8 | 18 | 24,367.42 | 135 |
01-Oct-2026 | 74 | 74 | 70.1 | 70.1 | 19 | 1,03,367.45 | 236 |
05-Oct-2026 | 73.9 | 73.9 | 66.01 | 68 | 15 | 15,019.28 | 216 |
06-Oct-2026 | 68 | 68 | 68 | 68 | 4 | 4,080 | 60 |
07-Oct-2026 | 70 | 70 | 70 | 70 | 1 | 280 | 4 |
08-Oct-2026 | 71.39 | 72.5 | 70 | 72.5 | 8 | 2,282.79 | 21 |
09-Oct-2026 | 70.51 | 70.86 | 66 | 66 | 5 | 7,989.58 | 103 |
12-Oct-2026 | 67.29 | 68 | 65.7 | 67.14 | 12 | 5,457.26 | 70 |
13-Oct-2026 | 66 | 66 | 65.32 | 65.5 | 8 | 7,085.32 | 108 |
14-Oct-2026 | 66.79 | 69.5 | 66.1 | 69.5 | 8 | 6,146.53 | 50 |
15-Oct-2026 | 69.5 | 70 | 66 | 66.36 | 14 | 19,157.37 | 213 |
16-Oct-2026 | 67.69 | 70 | 67.69 | 69.99 | 5 | 2,909.96 | 29 |
19-Oct-2026 | 65.5 | 65.5 | 65 | 65 | 3 | 10,738 | 165 |
21-Oct-2026 | 65 | 65 | 63.21 | 64.1 | 7 | 6,171.42 | 94 |
23-Oct-2026 | 64.2 | 69 | 62 | 69 | 6 | 16,179.45 | 145 |
26-Oct-2026 | 69 | 69 | 69 | 69 | 2 | 414 | 6 |
27-Oct-2026 | 66.92 | 66.92 | 60 | 65.99 | 9 | 6,312.9 | 101 |
28-Oct-2026 | 68.6 | 68.6 | 67.5 | 67.9 | 4 | 339.8 | 4 |
29-Oct-2026 | 65 | 65 | 61 | 61 | 3 | 1,488 | 24 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
