Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 77 | 79.49 | 75.6 | 77.95 | 13 | 55,654 | 458 |
16-Oct-2025 | 77.95 | 77.95 | 74.02 | 74.59 | 39 | 1,64,586 | 2,014 |
17-Oct-2025 | 76.3 | 76.3 | 73.25 | 74.72 | 5 | 3,287 | 44 |
20-Oct-2025 | 77 | 77 | 71.6 | 72.41 | 32 | 1,90,139 | 1,887 |
21-Oct-2025 | 70.04 | 74 | 70.04 | 70.77 | 16 | 59,648 | 596 |
23-Oct-2025 | 77.45 | 77.45 | 71.81 | 72.22 | 15 | 34,342 | 235 |
24-Oct-2025 | 75 | 75 | 71.1 | 71.3 | 12 | 14,895 | 137 |
27-Oct-2025 | 70.95 | 74.95 | 70 | 70.42 | 33 | 1,32,857 | 1,860 |
28-Oct-2025 | 70.1 | 76 | 70.1 | 71.09 | 26 | 89,297 | 1,145 |
29-Oct-2025 | 73 | 73 | 71 | 71.5 | 5 | 35,285 | 494 |
30-Oct-2025 | 71.5 | 73.1 | 71 | 73 | 18 | 3,80,399 | 5,212 |
31-Oct-2025 | 71 | 74.49 | 71 | 72 | 9 | 23,012 | 209 |
03-Nov-2025 | 72 | 75 | 72 | 75 | 4 | 588 | 5 |
04-Nov-2025 | 74.7 | 74.7 | 70.2 | 73.97 | 12 | 32,627 | 459 |
06-Nov-2025 | 77.68 | 80 | 75.7 | 77.68 | 55 | 3,17,651 | 3,801 |
07-Nov-2025 | 77.68 | 77.68 | 74 | 75.3 | 12 | 8,404 | 103 |
11-Nov-2025 | 75.3 | 75.3 | 75.05 | 75.05 | 3 | 300 | 4 |
12-Nov-2025 | 73.55 | 73.75 | 72 | 73 | 10 | 17,512 | 235 |
13-Nov-2025 | 72 | 75 | 71.1 | 71.73 | 9 | 18,893 | 144 |
14-Nov-2025 | 72 | 74.99 | 68.05 | 70.34 | 20 | 91,659 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.