Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 81.95 | 82.36 | 79.5 | 80.73 | 13 | 83,515 | 1,024 |
27-May-2025 | 80 | 80 | 77 | 77.85 | 10 | 13,965 | 179 |
28-May-2025 | 77 | 77 | 75 | 75 | 6 | 15,735 | 207 |
29-May-2025 | 84 | 84 | 74.01 | 74.01 | 20 | 69,526 | 847 |
30-May-2025 | 79.9 | 79.9 | 72 | 72 | 19 | 60,824 | 828 |
02-Jun-2025 | 78 | 78.39 | 73.44 | 73.44 | 23 | 54,382 | 652 |
03-Jun-2025 | 73.08 | 73.08 | 73.08 | 73.08 | 5 | 83,457 | 942 |
04-Jun-2025 | 78 | 78 | 72 | 72 | 9 | 2,959 | 20 |
05-Jun-2025 | 73.8 | 77.95 | 72.06 | 76.69 | 10 | 1,17,629 | 1,501 |
06-Jun-2025 | 77.5 | 77.95 | 74 | 76.23 | 32 | 54,038 | 585 |
09-Jun-2025 | 77 | 82 | 76.06 | 80.08 | 42 | 4,39,253 | 5,445 |
10-Jun-2025 | 75.3 | 81.5 | 75.3 | 80.7 | 22 | 1,72,608 | 1,706 |
11-Jun-2025 | 79.1 | 82 | 79.1 | 81.55 | 19 | 1,01,518 | 957 |
12-Jun-2025 | 81.9 | 82 | 80 | 80 | 8 | 70,266 | 850 |
13-Jun-2025 | 80 | 83 | 80 | 82.93 | 4 | 4,248 | 52 |
16-Jun-2025 | 82 | 82 | 77.6 | 81 | 28 | 1,34,044 | 1,376 |
17-Jun-2025 | 80.1 | 81 | 77.2 | 80.95 | 12 | 83,252 | 769 |
19-Jun-2025 | 80.95 | 81.2 | 80.05 | 80.05 | 7 | 14,605 | 177 |
20-Jun-2025 | 81 | 81 | 78 | 80 | 26 | 85,590 | 921 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.