Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 70.68 | 71 | 70 | 70.65 | 9 | 23,650 | 309 |
06-May-2025 | 68 | 69.5 | 65.85 | 66.23 | 27 | 1,12,416 | 549 |
07-May-2025 | 66.5 | 66.5 | 66.5 | 66.5 | 3 | 3,923 | 59 |
08-May-2025 | 68.5 | 73 | 68.5 | 72.49 | 9 | 35,972 | 489 |
09-May-2025 | 72.3 | 72.3 | 68.2 | 68.2 | 3 | 11,668 | 170 |
12-May-2025 | 70 | 75 | 69 | 71.03 | 16 | 24,435 | 240 |
13-May-2025 | 74.8 | 74.8 | 70.01 | 70.98 | 12 | 23,343 | 218 |
14-May-2025 | 74.5 | 75 | 70.51 | 70.71 | 22 | 97,002 | 1,000 |
15-May-2025 | 73.72 | 84.64 | 73.72 | 81.13 | 32 | 2,75,930 | 3,524 |
16-May-2025 | 80.75 | 87.9 | 80.75 | 85.4 | 103 | 8,25,712 | 7,138 |
19-May-2025 | 82.95 | 87.5 | 82 | 82.16 | 9 | 88,774 | 1,022 |
20-May-2025 | 82.57 | 82.57 | 80.01 | 80.01 | 10 | 17,928 | 209 |
21-May-2025 | 84.99 | 84.99 | 81.5 | 81.9 | 7 | 32,937 | 402 |
22-May-2025 | 84.25 | 84.25 | 81.9 | 81.96 | 7 | 2,335 | 24 |
23-May-2025 | 82 | 82.36 | 82 | 82.36 | 2 | 4,109 | 50 |
26-May-2025 | 81.95 | 82.36 | 79.5 | 80.73 | 13 | 83,515 | 1,024 |
27-May-2025 | 80 | 80 | 77 | 77.85 | 10 | 13,965 | 179 |
28-May-2025 | 77 | 77 | 75 | 75 | 6 | 15,735 | 207 |
29-May-2025 | 84 | 84 | 74.01 | 74.01 | 20 | 69,526 | 847 |
30-May-2025 | 79.9 | 79.9 | 72 | 72 | 19 | 60,824 | 828 |
02-Jun-2025 | 78 | 78.39 | 73.44 | 73.44 | 23 | 54,382 | 652 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.