Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 72.21 | 72.21 | 67.45 | 68 | 13 | 13,571 | 108 |
23-Jun-2026 | 68 | 71 | 67.4 | 68.04 | 16 | 39,581 | 534 |
24-Jun-2026 | 71 | 71 | 67.27 | 70.92 | 18 | 1,27,887 | 1,787 |
25-Jun-2026 | 66.7 | 67.01 | 65.3 | 67.01 | 6 | 6,551 | 49 |
29-Jun-2026 | 67.01 | 69.5 | 67.01 | 68.45 | 25 | 53,754 | 569 |
30-Jun-2026 | 68.5 | 68.5 | 67 | 67.27 | 3 | 9,753 | 145 |
01-Jul-2026 | 70 | 71 | 67.7 | 70.94 | 14 | 48,688 | 601 |
02-Jul-2026 | 67.01 | 72.5 | 67.01 | 71.72 | 21 | 92,853 | 1,217 |
03-Jul-2026 | 69.01 | 71.55 | 69.01 | 71.55 | 2 | 4,267 | 60 |
06-Jul-2026 | 67.3 | 70.05 | 67.3 | 70.05 | 4 | 907 | 11 |
07-Jul-2026 | 70.6 | 73 | 70.6 | 70.7 | 6 | 13,331 | 180 |
08-Jul-2026 | 70.7 | 70.7 | 69.9 | 70.7 | 4 | 1,906 | 22 |
09-Jul-2026 | 70.7 | 74 | 67.31 | 70.76 | 4 | 353 | 1 |
10-Jul-2026 | 71.01 | 71.01 | 70 | 70 | 6 | 14,523 | 200 |
13-Jul-2026 | 67.75 | 67.75 | 67.75 | 67.75 | 1 | 2,032 | 30 |
14-Jul-2026 | 67.81 | 67.81 | 67.75 | 67.78 | 3 | 203 | 1 |
15-Jul-2026 | 68.01 | 68.01 | 68.01 | 68.01 | 2 | 3,468 | 51 |
16-Jul-2026 | 68.01 | 70.2 | 67.55 | 67.56 | 7 | 30,359 | 280 |
17-Jul-2026 | 67.76 | 67.78 | 67.76 | 67.78 | 4 | 8,470 | 122 |
20-Jul-2026 | 72.17 | 72.17 | 69.3 | 70.99 | 10 | 7,793 | 92 |
21-Jul-2026 | 66.8 | 70 | 66.4 | 68.5 | 7 | 680 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
