Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 82.11 | 83 | 82 | 82.55 | 7 | 33,096 | 201 |
25-Jul-2025 | 84.5 | 84.5 | 82.01 | 82.01 | 7 | 13,321 | 161 |
28-Jul-2025 | 81.4 | 81.4 | 80.06 | 81 | 5 | 646 | 5 |
29-Jul-2025 | 82.62 | 82.9 | 81 | 82.68 | 23 | 91,484 | 900 |
30-Jul-2025 | 84.8 | 84.8 | 84.8 | 84.8 | 1 | 84 | 1 |
31-Jul-2025 | 85 | 86 | 84.1 | 84.17 | 157 | 5,23,487 | 3,111 |
01-Aug-2025 | 84.15 | 84.15 | 79.1 | 79.69 | 45 | 1,89,803 | 1,749 |
04-Aug-2025 | 79.1 | 82.49 | 79.1 | 80.5 | 13 | 24,808 | 299 |
05-Aug-2025 | 81.99 | 81.99 | 78.4 | 79.53 | 18 | 39,699 | 346 |
06-Aug-2025 | 79.53 | 81.69 | 79.1 | 79.97 | 7 | 8,694 | 94 |
07-Aug-2025 | 78.5 | 81 | 78 | 78.16 | 20 | 44,659 | 568 |
08-Aug-2025 | 84.2 | 84.2 | 83.9 | 83.9 | 3 | 252 | 2 |
11-Aug-2025 | 78.05 | 84.9 | 78.05 | 78.65 | 22 | 28,780 | 213 |
12-Aug-2025 | 77 | 78.01 | 75 | 76.69 | 29 | 80,155 | 687 |
13-Aug-2025 | 76.5 | 77.27 | 76.5 | 76.5 | 10 | 31,520 | 232 |
14-Aug-2025 | 77 | 77.4 | 75.05 | 75.5 | 13 | 41,301 | 270 |
18-Aug-2025 | 77 | 78 | 76.1 | 76.17 | 13 | 18,973 | 141 |
19-Aug-2025 | 79.95 | 79.95 | 79.17 | 79.17 | 3 | 397 | 3 |
20-Aug-2025 | 77 | 80 | 75 | 79.99 | 35 | 2,35,570 | 2,114 |
21-Aug-2025 | 77.4 | 77.4 | 77.4 | 77.4 | 1 | 2,012 | 26 |
22-Aug-2025 | 77.79 | 77.79 | 76.01 | 76.18 | 22 | 73,106 | 637 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.