Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 71 | 71 | 62.7 | 64.93 | 53 | 1,60,147 | 1,855 |
16-Dec-2025 | 69 | 69 | 64.01 | 64.62 | 14 | 12,756 | 119 |
17-Dec-2025 | 66 | 72 | 65.5 | 69.84 | 35 | 3,16,775 | 4,390 |
18-Dec-2025 | 69.84 | 69.84 | 67.03 | 67.94 | 6 | 6,944 | 97 |
19-Dec-2025 | 67.03 | 70 | 67.03 | 69.97 | 13 | 16,471 | 187 |
22-Dec-2025 | 69.97 | 69.97 | 65.59 | 68.66 | 14 | 31,150 | 275 |
23-Dec-2025 | 67.11 | 70 | 67.02 | 70 | 5 | 7,445 | 111 |
24-Dec-2025 | 69 | 72 | 69 | 72 | 4 | 1,253 | 18 |
26-Dec-2025 | 70 | 70 | 70 | 70 | 1 | 210 | 3 |
29-Dec-2025 | 70 | 70 | 68 | 70 | 9 | 22,938 | 232 |
30-Dec-2025 | 70.9 | 70.9 | 70 | 70 | 2 | 140 | 1 |
31-Dec-2025 | 69 | 72.6 | 68 | 72.55 | 29 | 1,70,239 | 2,159 |
01-Jan-2026 | 70.11 | 76.9 | 70 | 75.15 | 28 | 1,10,000 | 993 |
02-Jan-2026 | 74 | 76 | 74 | 75.52 | 7 | 5,826 | 73 |
05-Jan-2026 | 75.52 | 75.52 | 75.52 | 75.52 | 1 | 528 | 7 |
07-Jan-2026 | 70.02 | 75.15 | 70 | 75.15 | 5 | 46,359 | 661 |
08-Jan-2026 | 74.78 | 75.15 | 68.48 | 69.47 | 23 | 1,04,552 | 1,395 |
09-Jan-2026 | 72 | 72 | 71.24 | 71.24 | 5 | 1,640 | 19 |
12-Jan-2026 | 70 | 72.5 | 67.55 | 68.62 | 14 | 5,633 | 42 |
13-Jan-2026 | 75 | 75 | 67.5 | 68.01 | 12 | 17,104 | 249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
