Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 63.9 | 63.9 | 61 | 61 | 2 | 124 | 1 |
02-Apr-2026 | 64.5 | 64.5 | 58 | 61.24 | 36 | 2,40,096 | 3,682 |
06-Apr-2026 | 61.24 | 61.24 | 59.9 | 59.9 | 6 | 8,424 | 136 |
07-Apr-2026 | 64 | 64 | 56.35 | 61.68 | 28 | 97,275 | 1,255 |
08-Apr-2026 | 59 | 64.95 | 59 | 61.26 | 32 | 70,190 | 978 |
09-Apr-2026 | 61.26 | 63 | 61 | 61.58 | 17 | 5,740 | 62 |
13-Apr-2026 | 61.58 | 63.99 | 61.58 | 63.99 | 9 | 1,261 | 17 |
15-Apr-2026 | 63 | 63 | 60.2 | 60.82 | 15 | 21,906 | 357 |
16-Apr-2026 | 64 | 64 | 64 | 64 | 4 | 7,424 | 116 |
17-Apr-2026 | 61.1 | 64 | 61.1 | 64 | 10 | 44,747 | 715 |
20-Apr-2026 | 64 | 64 | 63.95 | 63.95 | 3 | 703 | 10 |
21-Apr-2026 | 65.59 | 65.59 | 61 | 63 | 19 | 1,41,218 | 2,046 |
22-Apr-2026 | 67.5 | 67.5 | 62.1 | 63.95 | 11 | 5,613 | 87 |
23-Apr-2026 | 67.5 | 67.5 | 61 | 61.85 | 20 | 17,427 | 276 |
24-Apr-2026 | 67 | 67 | 62 | 62 | 13 | 7,794 | 109 |
27-Apr-2026 | 65 | 65 | 62.2 | 62.2 | 22 | 71,492 | 1,102 |
28-Apr-2026 | 62.27 | 62.28 | 62.27 | 62.28 | 2 | 5,604 | 90 |
29-Apr-2026 | 62.02 | 65 | 62.02 | 62.13 | 17 | 62,544 | 700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
