Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 64 | 64 | 63.95 | 63.95 | 3 | 703 | 10 |
21-Apr-2026 | 65.59 | 65.59 | 61 | 63 | 19 | 1,41,218 | 2,046 |
22-Apr-2026 | 67.5 | 67.5 | 62.1 | 63.95 | 11 | 5,613 | 87 |
23-Apr-2026 | 67.5 | 67.5 | 61 | 61.85 | 20 | 17,427 | 276 |
24-Apr-2026 | 67 | 67 | 62 | 62 | 13 | 7,794 | 109 |
27-Apr-2026 | 65 | 65 | 62.2 | 62.2 | 22 | 71,492 | 1,102 |
28-Apr-2026 | 62.27 | 62.28 | 62.27 | 62.28 | 2 | 5,604 | 90 |
29-Apr-2026 | 62.02 | 65 | 62.02 | 62.13 | 17 | 62,544 | 700 |
30-Apr-2026 | 67.5 | 67.5 | 62 | 64.2 | 17 | 19,279 | 292 |
04-May-2026 | 65.48 | 65.48 | 65.4 | 65.4 | 2 | 3,400 | 52 |
05-May-2026 | 63.3 | 66 | 62 | 64 | 14 | 19,530 | 215 |
06-May-2026 | 67.5 | 67.5 | 62.6 | 63.26 | 8 | 13,961 | 163 |
07-May-2026 | 65 | 66 | 62.6 | 63.23 | 9 | 22,485 | 301 |
08-May-2026 | 67.5 | 67.5 | 62 | 62.5 | 19 | 67,752 | 1,008 |
11-May-2026 | 64 | 64 | 62 | 62.29 | 7 | 9,042 | 117 |
12-May-2026 | 67.45 | 67.45 | 61 | 62 | 10 | 12,728 | 157 |
13-May-2026 | 65 | 65 | 60.1 | 61.99 | 8 | 13,258 | 117 |
14-May-2026 | 64.99 | 64.99 | 61.35 | 62.29 | 9 | 20,505 | 239 |
15-May-2026 | 65 | 65 | 63.6 | 63.6 | 6 | 638 | 4 |
18-May-2026 | 64.99 | 64.99 | 61.05 | 62.55 | 12 | 6,895 | 100 |
19-May-2026 | 61.92 | 63.5 | 60 | 63.5 | 13 | 4,538 | 59 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
