Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 67.45 | 67.45 | 61 | 62 | 10 | 12,728 | 157 |
13-May-2026 | 65 | 65 | 60.1 | 61.99 | 8 | 13,258 | 117 |
14-May-2026 | 64.99 | 64.99 | 61.35 | 62.29 | 9 | 20,505 | 239 |
15-May-2026 | 65 | 65 | 63.6 | 63.6 | 6 | 638 | 4 |
18-May-2026 | 64.99 | 64.99 | 61.05 | 62.55 | 12 | 6,895 | 100 |
19-May-2026 | 61.92 | 63.5 | 60 | 63.5 | 13 | 4,538 | 59 |
20-May-2026 | 65 | 65 | 65 | 65 | 2 | 130 | 1 |
21-May-2026 | 67.5 | 67.5 | 60 | 60.78 | 27 | 65,182 | 690 |
22-May-2026 | 65 | 65 | 63.7 | 63.7 | 8 | 7,706 | 114 |
25-May-2026 | 63.7 | 65 | 61.25 | 64.98 | 35 | 1,88,476 | 2,564 |
26-May-2026 | 63.5 | 63.81 | 63.5 | 63.62 | 3 | 12,582 | 198 |
27-May-2026 | 67.5 | 67.9 | 62.01 | 67.69 | 21 | 81,372 | 1,000 |
29-May-2026 | 63.7 | 66.7 | 63.3 | 63.5 | 9 | 1,734 | 20 |
01-Jun-2026 | 63.5 | 67 | 62.6 | 67 | 5 | 24,929 | 398 |
02-Jun-2026 | 67 | 67 | 61.2 | 63 | 17 | 32,020 | 304 |
03-Jun-2026 | 66 | 66 | 66 | 66 | 1 | 132 | 2 |
04-Jun-2026 | 67.5 | 67.5 | 65.67 | 65.67 | 3 | 1,318 | 10 |
05-Jun-2026 | 67.5 | 67.5 | 61.5 | 61.9 | 8 | 22,137 | 301 |
08-Jun-2026 | 61.9 | 61.9 | 61 | 61.05 | 3 | 3,786 | 57 |
09-Jun-2026 | 63 | 64.9 | 60.4 | 63.4 | 8 | 694 | 2 |
10-Jun-2026 | 62.7 | 64.5 | 60.61 | 60.74 | 5 | 882 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
