Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 84 | 84 | 82 | 82.96 | 7 | 8,655 | 52 |
07-Jul-2025 | 83 | 87 | 82.96 | 87 | 29 | 4,88,679 | 5,532 |
08-Jul-2025 | 83.95 | 87.5 | 83.95 | 84.11 | 22 | 1,60,333 | 1,880 |
09-Jul-2025 | 85 | 85 | 80.5 | 82.08 | 24 | 89,005 | 762 |
10-Jul-2025 | 80.2 | 84.94 | 80.2 | 81.67 | 15 | 90,234 | 1,055 |
11-Jul-2025 | 80.2 | 82.99 | 80.2 | 82.99 | 8 | 17,943 | 211 |
14-Jul-2025 | 82 | 82 | 80.58 | 81 | 15 | 1,64,870 | 2,011 |
15-Jul-2025 | 81.7 | 81.7 | 80.6 | 80.64 | 6 | 2,665 | 29 |
16-Jul-2025 | 80.7 | 80.7 | 80.64 | 80.65 | 3 | 8,871 | 100 |
17-Jul-2025 | 83 | 84 | 81.7 | 84 | 19 | 1,04,737 | 1,246 |
18-Jul-2025 | 85 | 85 | 82.25 | 84.67 | 10 | 24,938 | 169 |
21-Jul-2025 | 84.67 | 85 | 84.67 | 84.88 | 5 | 24,869 | 293 |
22-Jul-2025 | 84.88 | 84.88 | 82.5 | 84.88 | 12 | 91,373 | 1,028 |
23-Jul-2025 | 84.88 | 86.3 | 81 | 81.1 | 22 | 74,000 | 764 |
24-Jul-2025 | 82.11 | 83 | 82 | 82.55 | 7 | 33,096 | 201 |
25-Jul-2025 | 84.5 | 84.5 | 82.01 | 82.01 | 7 | 13,321 | 161 |
28-Jul-2025 | 81.4 | 81.4 | 80.06 | 81 | 5 | 646 | 5 |
29-Jul-2025 | 82.62 | 82.9 | 81 | 82.68 | 23 | 91,484 | 900 |
30-Jul-2025 | 84.8 | 84.8 | 84.8 | 84.8 | 1 | 84 | 1 |
31-Jul-2025 | 85 | 86 | 84.1 | 84.17 | 157 | 5,23,487 | 3,111 |
01-Aug-2025 | 84.15 | 84.15 | 79.1 | 79.69 | 45 | 1,89,803 | 1,749 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.