Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 74.7 | 74.7 | 70.2 | 73.97 | 12 | 32,627 | 459 |
06-Nov-2025 | 77.68 | 80 | 75.7 | 77.68 | 55 | 3,17,651 | 3,801 |
07-Nov-2025 | 77.68 | 77.68 | 74 | 75.3 | 12 | 8,404 | 103 |
11-Nov-2025 | 75.3 | 75.3 | 75.05 | 75.05 | 3 | 300 | 4 |
12-Nov-2025 | 73.55 | 73.75 | 72 | 73 | 10 | 17,512 | 235 |
13-Nov-2025 | 72 | 75 | 71.1 | 71.73 | 9 | 18,893 | 144 |
14-Nov-2025 | 72 | 74.99 | 68.05 | 70.34 | 20 | 91,659 | 1,200 |
17-Nov-2025 | 70 | 71 | 66.55 | 69 | 27 | 70,249 | 1,008 |
18-Nov-2025 | 67.27 | 71 | 67.27 | 70.98 | 8 | 40,869 | 576 |
19-Nov-2025 | 73 | 73 | 68.4 | 69.6 | 11 | 14,857 | 157 |
20-Nov-2025 | 70.7 | 73 | 68.25 | 70.92 | 29 | 2,22,153 | 2,599 |
21-Nov-2025 | 68.22 | 72 | 68.11 | 69.04 | 20 | 2,58,735 | 3,616 |
24-Nov-2025 | 72.5 | 72.5 | 68 | 71.5 | 12 | 31,214 | 274 |
25-Nov-2025 | 69.01 | 71.5 | 69 | 71.49 | 17 | 10,199 | 104 |
26-Nov-2025 | 71.9 | 71.9 | 69.25 | 71.37 | 19 | 2,35,411 | 3,243 |
27-Nov-2025 | 70 | 70 | 70 | 70 | 1 | 3,500 | 50 |
28-Nov-2025 | 71 | 73.3 | 71 | 72.5 | 7 | 4,419 | 55 |
01-Dec-2025 | 72.5 | 72.5 | 71 | 72.47 | 6 | 3,248 | 40 |
02-Dec-2025 | 72.47 | 72.47 | 70.15 | 70.15 | 9 | 9,208 | 105 |
03-Dec-2025 | 70 | 70 | 70 | 70 | 1 | 2,800 | 40 |
04-Dec-2025 | 72 | 72.5 | 69 | 69 | 5 | 1,006 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.