Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 67.75 | 67.75 | 67.75 | 67.75 | 1 | 2,032 | 30 |
14-Jul-2026 | 67.81 | 67.81 | 67.75 | 67.78 | 3 | 203 | 1 |
15-Jul-2026 | 68.01 | 68.01 | 68.01 | 68.01 | 2 | 3,468 | 51 |
16-Jul-2026 | 68.01 | 70.2 | 67.55 | 67.56 | 7 | 30,359 | 280 |
17-Jul-2026 | 67.76 | 67.78 | 67.76 | 67.78 | 4 | 8,470 | 122 |
20-Jul-2026 | 72.17 | 72.17 | 69.3 | 70.99 | 10 | 7,793 | 92 |
21-Jul-2026 | 66.8 | 70 | 66.4 | 68.5 | 7 | 680 | 2 |
22-Jul-2026 | 67.21 | 73.78 | 66.65 | 67.3 | 12 | 29,954 | 445 |
23-Jul-2026 | 72.5 | 72.5 | 68 | 71.15 | 10 | 10,779 | 114 |
24-Jul-2026 | 72.5 | 72.5 | 72.25 | 72.25 | 2 | 144 | 0 |
27-Jul-2026 | 72.5 | 72.5 | 71.99 | 72.5 | 4 | 433 | 1 |
28-Jul-2026 | 72.5 | 72.5 | 71.45 | 71.45 | 2 | 287 | 0 |
29-Jul-2026 | 73.9 | 73.9 | 71.48 | 71.9 | 5 | 1,226 | 8 |
30-Jul-2026 | 72.5 | 72.5 | 70.9 | 70.9 | 4 | 1,715 | 10 |
31-Jul-2026 | 73.9 | 73.9 | 67.5 | 67.55 | 6 | 19,777 | 271 |
03-Aug-2026 | 67.55 | 72.5 | 67.55 | 72.39 | 21 | 1,11,381 | 1,560 |
04-Aug-2026 | 66.5 | 70.94 | 66.5 | 68 | 10 | 24,376 | 357 |
05-Aug-2026 | 69.5 | 72.48 | 67 | 72.39 | 15 | 53,231 | 752 |
06-Aug-2026 | 69 | 70 | 68 | 69.02 | 13 | 11,310 | 161 |
07-Aug-2026 | 69 | 70 | 67.16 | 70 | 9 | 7,180 | 105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
