Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 74.77 | 76 | 74 | 74.05 | 13 | 22,733 | 214 |
04-Sep-2025 | 76 | 79.9 | 75 | 75.21 | 16 | 54,262 | 674 |
05-Sep-2025 | 75 | 76 | 75 | 76 | 8 | 5,252 | 68 |
08-Sep-2025 | 76 | 78.98 | 75.62 | 75.74 | 30 | 71,930 | 575 |
09-Sep-2025 | 80 | 88.7 | 80 | 81.02 | 31 | 1,24,570 | 1,181 |
10-Sep-2025 | 80.62 | 86.79 | 80.05 | 80.87 | 9 | 2,885 | 19 |
11-Sep-2025 | 81 | 82 | 81 | 81.95 | 7 | 11,065 | 134 |
12-Sep-2025 | 77.1 | 81.95 | 77.1 | 80 | 19 | 17,767 | 123 |
15-Sep-2025 | 80 | 82 | 78.5 | 80.1 | 12 | 32,864 | 308 |
16-Sep-2025 | 81.98 | 82 | 80.15 | 81.87 | 10 | 27,619 | 327 |
17-Sep-2025 | 81.3 | 81.31 | 80 | 80 | 7 | 12,270 | 150 |
18-Sep-2025 | 82 | 82.5 | 82 | 82.5 | 18 | 1,03,918 | 1,263 |
19-Sep-2025 | 83 | 83 | 81 | 81.32 | 9 | 38,576 | 300 |
22-Sep-2025 | 81 | 82 | 81 | 82 | 5 | 16,792 | 200 |
23-Sep-2025 | 80 | 84.8 | 80 | 82.5 | 14 | 22,941 | 241 |
24-Sep-2025 | 80 | 83 | 80 | 83 | 6 | 23,122 | 247 |
25-Sep-2025 | 81 | 81 | 81 | 81 | 1 | 7,776 | 96 |
26-Sep-2025 | 80.1 | 80.1 | 80.1 | 80.1 | 3 | 19,864 | 248 |
29-Sep-2025 | 80 | 80 | 80 | 80 | 3 | 1,280 | 16 |
30-Sep-2025 | 79 | 82.84 | 76 | 79.38 | 28 | 21,477 | 160 |
01-Oct-2025 | 79.38 | 79.38 | 79.38 | 79.38 | 1 | 79 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.