Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 77 | 80.52 | 77 | 78 | 13 | 14,991.96 | 188 |
10-Sep-2026 | 78.78 | 78.78 | 75.5 | 75.5 | 5 | 13,605.98 | 173 |
11-Sep-2026 | 75.7 | 75.7 | 75 | 75.5 | 9 | 68,599.5 | 909 |
15-Sep-2026 | 75 | 77.99 | 74.74 | 76.49 | 10 | 37,849.25 | 504 |
16-Sep-2026 | 76.49 | 76.49 | 73.49 | 73.49 | 4 | 1,649.78 | 10 |
17-Sep-2026 | 73.49 | 73.49 | 73.49 | 73.49 | 1 | 1,469.8 | 20 |
18-Sep-2026 | 73.49 | 73.49 | 73.49 | 73.49 | 1 | 73.49 | 1 |
21-Sep-2026 | 72.1 | 73 | 72 | 73 | 7 | 12,735 | 176 |
22-Sep-2026 | 73 | 75.8 | 73 | 75.8 | 4 | 9,085.2 | 64 |
24-Sep-2026 | 75.7 | 75.7 | 71.64 | 72 | 25 | 21,116.9 | 289 |
25-Sep-2026 | 72 | 72 | 70.39 | 70.9 | 18 | 9,822.06 | 139 |
28-Sep-2026 | 70.9 | 70.9 | 70.9 | 70.9 | 1 | 70.9 | 1 |
29-Sep-2026 | 68 | 68 | 68 | 68 | 1 | 136 | 2 |
30-Sep-2026 | 74.8 | 74.8 | 68.7 | 68.8 | 18 | 24,367.42 | 135 |
01-Oct-2026 | 74 | 74 | 70.1 | 70.1 | 19 | 1,03,367.45 | 236 |
05-Oct-2026 | 73.9 | 73.9 | 66.01 | 68 | 15 | 15,019.28 | 216 |
06-Oct-2026 | 68 | 68 | 68 | 68 | 4 | 4,080 | 60 |
07-Oct-2026 | 70 | 70 | 70 | 70 | 1 | 280 | 4 |
08-Oct-2026 | 71.39 | 72.5 | 70 | 72.5 | 8 | 2,282.79 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
