Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 67 | 67 | 61.2 | 63 | 17 | 32,020 | 304 |
03-Jun-2026 | 66 | 66 | 66 | 66 | 1 | 132 | 2 |
04-Jun-2026 | 67.5 | 67.5 | 65.67 | 65.67 | 3 | 1,318 | 10 |
05-Jun-2026 | 67.5 | 67.5 | 61.5 | 61.9 | 8 | 22,137 | 301 |
08-Jun-2026 | 61.9 | 61.9 | 61 | 61.05 | 3 | 3,786 | 57 |
09-Jun-2026 | 63 | 64.9 | 60.4 | 63.4 | 8 | 694 | 2 |
10-Jun-2026 | 62.7 | 64.5 | 60.61 | 60.74 | 5 | 882 | 6 |
11-Jun-2026 | 61 | 63.7 | 61 | 62.3 | 8 | 28,418 | 356 |
12-Jun-2026 | 65 | 65 | 63 | 63.6 | 4 | 382 | 5 |
15-Jun-2026 | 60.2 | 64.97 | 60.2 | 61.33 | 20 | 1,04,982 | 1,401 |
16-Jun-2026 | 65 | 67.5 | 64.1 | 67.5 | 26 | 2,44,446 | 3,710 |
17-Jun-2026 | 63.5 | 67 | 63.2 | 64.6 | 33 | 1,05,633 | 1,270 |
18-Jun-2026 | 70 | 71.6 | 65.01 | 69.95 | 93 | 3,30,175 | 3,907 |
19-Jun-2026 | 66.02 | 72.35 | 66.02 | 72.21 | 29 | 1,55,905 | 1,635 |
22-Jun-2026 | 72.21 | 72.21 | 67.45 | 68 | 13 | 13,571 | 108 |
23-Jun-2026 | 68 | 71 | 67.4 | 68.04 | 16 | 39,581 | 534 |
24-Jun-2026 | 71 | 71 | 67.27 | 70.92 | 18 | 1,27,887 | 1,787 |
25-Jun-2026 | 66.7 | 67.01 | 65.3 | 67.01 | 6 | 6,551 | 49 |
29-Jun-2026 | 67.01 | 69.5 | 67.01 | 68.45 | 25 | 53,754 | 569 |
30-Jun-2026 | 68.5 | 68.5 | 67 | 67.27 | 3 | 9,753 | 145 |
01-Jul-2026 | 70 | 71 | 67.7 | 70.94 | 14 | 48,688 | 601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
