Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 70.38 | 72.49 | 68 | 72.49 | 4 | 3,584.36 | 42 |
25-Aug-2026 | 72.49 | 72.49 | 70 | 70 | 6 | 7,164.84 | 100 |
26-Aug-2026 | 70 | 70 | 70 | 70 | 3 | 2,310 | 33 |
28-Aug-2026 | 70.05 | 77 | 70.05 | 75.93 | 33 | 1,00,907.04 | 1,120 |
31-Aug-2026 | 80 | 81 | 75.94 | 80.76 | 114 | 3,57,446.57 | 3,784 |
01-Sep-2026 | 81 | 82 | 77.01 | 79.74 | 42 | 1,11,505.55 | 1,106 |
02-Sep-2026 | 79.74 | 79.74 | 76.62 | 79.58 | 24 | 44,562.41 | 503 |
03-Sep-2026 | 79.58 | 80 | 79.58 | 79.99 | 13 | 43,439.59 | 544 |
04-Sep-2026 | 79.99 | 79.99 | 79.98 | 79.98 | 2 | 3,279.58 | 41 |
07-Sep-2026 | 79.98 | 79.98 | 79.98 | 79.98 | 3 | 639.84 | 8 |
08-Sep-2026 | 79.98 | 80 | 76.97 | 79.72 | 16 | 1,28,770.64 | 1,555 |
09-Sep-2026 | 77 | 80.52 | 77 | 78 | 13 | 14,991.96 | 188 |
10-Sep-2026 | 78.78 | 78.78 | 75.5 | 75.5 | 5 | 13,605.98 | 173 |
11-Sep-2026 | 75.7 | 75.7 | 75 | 75.5 | 9 | 68,599.5 | 909 |
15-Sep-2026 | 75 | 77.99 | 74.74 | 76.49 | 10 | 37,849.25 | 504 |
16-Sep-2026 | 76.49 | 76.49 | 73.49 | 73.49 | 4 | 1,649.78 | 10 |
17-Sep-2026 | 73.49 | 73.49 | 73.49 | 73.49 | 1 | 1,469.8 | 20 |
18-Sep-2026 | 73.49 | 73.49 | 73.49 | 73.49 | 1 | 73.49 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
