Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 69.01 | 71.5 | 69 | 71.49 | 17 | 10,199 | 104 |
26-Nov-2025 | 71.9 | 71.9 | 69.25 | 71.37 | 19 | 2,35,411 | 3,243 |
27-Nov-2025 | 70 | 70 | 70 | 70 | 1 | 3,500 | 50 |
28-Nov-2025 | 71 | 73.3 | 71 | 72.5 | 7 | 4,419 | 55 |
01-Dec-2025 | 72.5 | 72.5 | 71 | 72.47 | 6 | 3,248 | 40 |
02-Dec-2025 | 72.47 | 72.47 | 70.15 | 70.15 | 9 | 9,208 | 105 |
03-Dec-2025 | 70 | 70 | 70 | 70 | 1 | 2,800 | 40 |
04-Dec-2025 | 72 | 72.5 | 69 | 69 | 5 | 1,006 | 11 |
05-Dec-2025 | 69 | 69 | 69 | 69 | 1 | 345 | 5 |
08-Dec-2025 | 69 | 69 | 69 | 69 | 1 | 3,450 | 50 |
09-Dec-2025 | 67.5 | 68.95 | 65.99 | 68.95 | 22 | 47,044 | 573 |
12-Dec-2025 | 67 | 70 | 65.2 | 70 | 10 | 17,833 | 265 |
15-Dec-2025 | 71 | 71 | 62.7 | 64.93 | 53 | 1,60,147 | 1,855 |
16-Dec-2025 | 69 | 69 | 64.01 | 64.62 | 14 | 12,756 | 119 |
17-Dec-2025 | 66 | 72 | 65.5 | 69.84 | 35 | 3,16,775 | 4,390 |
18-Dec-2025 | 69.84 | 69.84 | 67.03 | 67.94 | 6 | 6,944 | 97 |
19-Dec-2025 | 67.03 | 70 | 67.03 | 69.97 | 13 | 16,471 | 187 |
22-Dec-2025 | 69.97 | 69.97 | 65.59 | 68.66 | 14 | 31,150 | 275 |
23-Dec-2025 | 67.11 | 70 | 67.02 | 70 | 5 | 7,445 | 111 |
24-Dec-2025 | 69 | 72 | 69 | 72 | 4 | 1,253 | 18 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
