Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 50.03 | 51.42 | 49.66 | 50.62 | 61 | 3,10,964.94 | 5,970 |
19-Sep-2025 | 50.6 | 51.61 | 49.68 | 50.02 | 143 | 46,160.4 | 857 |
22-Sep-2025 | 49.71 | 51.67 | 47 | 48.55 | 352 | 9,69,854.61 | 6,868 |
23-Sep-2025 | 49 | 50.98 | 49 | 50.4 | 121 | 3,46,280.22 | 4,741 |
24-Sep-2025 | 49.5 | 50.52 | 49.5 | 49.99 | 18 | 2,17,979.51 | 4,359 |
25-Sep-2025 | 50.9 | 51.26 | 49.85 | 50.83 | 199 | 8,84,749.02 | 10,639 |
26-Sep-2025 | 50.03 | 50.03 | 49.5 | 49.69 | 60 | 1,32,539.64 | 2,621 |
29-Sep-2025 | 51.83 | 51.83 | 48.68 | 50.23 | 70 | 2,45,483.14 | 3,298 |
30-Sep-2025 | 51.8 | 51.8 | 48.05 | 49.33 | 52 | 1,95,951.38 | 2,878 |
01-Oct-2025 | 49.99 | 50.07 | 48.01 | 48.25 | 56 | 2,11,779.57 | 3,396 |
03-Oct-2025 | 48.17 | 49.69 | 48.17 | 49.25 | 51 | 1,84,017.05 | 3,220 |
06-Oct-2025 | 49.25 | 49.25 | 48.42 | 49 | 7 | 25,479.84 | 520 |
07-Oct-2025 | 49.25 | 51.79 | 49 | 49.7 | 93 | 4,22,990.36 | 6,509 |
08-Oct-2025 | 50.99 | 59.64 | 49.5 | 59.64 | 817 | 75,11,786.95 | 39,237 |
09-Oct-2025 | 66.99 | 71.48 | 63.01 | 67.82 | 6,904 | 4,82,86,321.28 | 1,36,304 |
10-Oct-2025 | 67.5 | 67.79 | 64.36 | 65.35 | 1,056 | 35,83,541.42 | 18,437 |
13-Oct-2025 | 64.32 | 66.5 | 59.15 | 59.75 | 506 | 12,15,200.02 | 8,636 |
14-Oct-2025 | 61.95 | 71.7 | 61.9 | 71.7 | 3,684 | 2,32,91,922.89 | 86,708 |
15-Oct-2025 | 75.79 | 77.8 | 70.15 | 74.07 | 7,268 | 4,04,27,238.12 | 1,16,602 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.