iifl-logo-icon 1

We Win Ltd Historical Data

38.6
(-1.08%)
Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

We Win Ltd Historical Data

15/02/2025calendar-icon
15/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Feb-2025

76.87

76.8767.971.897225,40,569.342,590

13-Feb-2025

69.1

74.4769.174.133052,87,265.282,127

14-Feb-2025

71.75

72.359.359.511,04183,14,701.4176,231

17-Feb-2025

59.3

60.0153.5154.3950112,52,405.5710,662

18-Feb-2025

54.49

56.7747.2549.181,00919,13,014.8227,702

19-Feb-2025

49.2

54.0947.5953.137812,12,502.4714,951

20-Feb-2025

52.98

54.955054.261854,75,538.416,846

21-Feb-2025

54.5

56.0152.2253.531,1249,07,560.496,684

24-Feb-2025

53.53

54.3951.152.22282,85,849.911,694

25-Feb-2025

52.2

5549.4953.818065,67,801.033,425

27-Feb-2025

54.93

55.548.4249.51,23513,03,781.8514,160

28-Feb-2025

51.5

51.544.5545.0377217,32,875.0224,595

03-Mar-2025

48

4841.0141.641,54314,41,780.2910,703

04-Mar-2025

43.2

43.434042.331,0987,44,186.348,016

We Win Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.