Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 61 | 62.6 | 59.05 | 60.48 | 703 | 16,13,341.47 | 12,309 |
23-Apr-2026 | 60.03 | 61.6 | 58 | 58.45 | 221 | 7,20,750.74 | 5,761 |
24-Apr-2026 | 59.44 | 59.47 | 57.28 | 57.93 | 93 | 3,59,323.37 | 1,267 |
27-Apr-2026 | 58.01 | 60.99 | 55 | 56.38 | 375 | 5,97,836.66 | 4,662 |
28-Apr-2026 | 58.24 | 58.25 | 56.5 | 56.69 | 129 | 3,47,491.88 | 4,391 |
29-Apr-2026 | 57 | 57 | 53.33 | 54.21 | 253 | 8,14,850.23 | 9,329 |
30-Apr-2026 | 54 | 54.96 | 53.21 | 54.32 | 127 | 2,25,184.23 | 2,715 |
04-May-2026 | 54.99 | 54.99 | 50.33 | 51.19 | 232 | 8,23,473.67 | 11,227 |
05-May-2026 | 51 | 52.25 | 50.52 | 51.47 | 128 | 2,86,930.87 | 3,831 |
06-May-2026 | 51.95 | 52.4 | 49.51 | 50.49 | 127 | 2,58,288.24 | 3,517 |
07-May-2026 | 51 | 60.58 | 51 | 60.58 | 634 | 37,59,811.15 | 33,084 |
08-May-2026 | 62.92 | 72.69 | 62.3 | 71.59 | 5,323 | 2,51,81,153.04 | 1,07,722 |
11-May-2026 | 72.91 | 78 | 71.7 | 73.18 | 1,218 | 71,76,490.06 | 51,778 |
12-May-2026 | 73.18 | 73.7 | 65.87 | 66.79 | 1,573 | 36,85,753.96 | 24,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
