We Win Ltd

We Win Ltd Historical Data

NSEBSE

₹50.62

(1.24%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/08/2025

To Date

19/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	50.07	51.98	49.5	50.93	116	6,32,513.59	11,277
21-Aug-2025	50.13	52.8	50.13	50.48	79	3,53,014.48	5,565
22-Aug-2025	50.49	51.94	50	50.68	100	3,23,106.09	4,867
25-Aug-2025	50.69	51.88	50.68	51	26	1,20,438.04	2,215
26-Aug-2025	50.75	53.15	50.7	51.06	189	3,78,440.49	6,151
28-Aug-2025	51	51.98	51	51.96	26	1,44,516.8	2,290
29-Aug-2025	51.96	52.01	50.35	51	41	2,71,226.44	4,893
01-Sep-2025	51	51.97	49.52	50.43	51	1,04,311.2	1,605
02-Sep-2025	51.9	51.9	49	50.65	233	3,77,303.19	6,218
03-Sep-2025	51	51	47.6	49.78	302	9,70,490.88	16,138
04-Sep-2025	49.79	50.25	48	49.03	115	4,45,858.56	6,303
05-Sep-2025	49.08	51.46	49.08	50.77	66	17,521.49	190
08-Sep-2025	51	51	49.9	50.73	46	2,79,381.4	4,370
09-Sep-2025	50.01	51.61	50	51.6	7	18,532.18	353
10-Sep-2025	52.83	53.84	50.5	50.51	158	4,26,697.04	2,793
11-Sep-2025	50.4	51.01	49.37	49.45	84	84,801.77	1,308
12-Sep-2025	50.4	50.4	47.99	49.9	60	1,21,351.01	1,181
15-Sep-2025	49.16	50.99	48.99	49.76	279	10,88,518.95	16,179
16-Sep-2025	50.01	53.84	49.22	50.95	651	44,35,801.56	14,559
17-Sep-2025	50.5	51.83	49.25	50	246	11,81,016.72	16,175
18-Sep-2025	50.03	51.42	49.66	50.62	61	3,10,964.94	5,970

We Win Ltd: Related NEWS

No Record Found

Invest wise with Expert advice