Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 47.39 | 47.39 | 45.5 | 46 | 23 | 19,019.89 | 173 |
18-Aug-2026 | 46 | 46 | 46 | 46 | 6 | 5,842 | 127 |
19-Aug-2026 | 47.4 | 47.4 | 46 | 46.55 | 15 | 20,921.67 | 439 |
20-Aug-2026 | 47.48 | 47.49 | 45.5 | 46.13 | 26 | 71,597.58 | 1,283 |
21-Aug-2026 | 45.55 | 47 | 45.5 | 47 | 35 | 36,254.94 | 782 |
24-Aug-2026 | 47 | 47 | 45.5 | 45.52 | 35 | 78,059.68 | 1,661 |
25-Aug-2026 | 45.52 | 47 | 45.5 | 46.9 | 10 | 11,934.92 | 257 |
26-Aug-2026 | 47.1 | 47.1 | 45.15 | 45.4 | 66 | 1,16,113.02 | 2,108 |
27-Aug-2026 | 46.99 | 46.99 | 46 | 46.21 | 11 | 5,157.73 | 88 |
28-Aug-2026 | 46 | 47.48 | 45.7 | 46.81 | 15 | 1,06,604.93 | 2,156 |
31-Aug-2026 | 47.25 | 47.25 | 43.1 | 44.28 | 61 | 1,37,230.87 | 2,972 |
01-Sep-2026 | 44.28 | 45.2 | 43.85 | 43.9 | 33 | 77,244.95 | 1,746 |
02-Sep-2026 | 43.85 | 43.99 | 42.6 | 42.76 | 37 | 46,394.5 | 1,015 |
03-Sep-2026 | 44 | 44 | 42.3 | 42.53 | 53 | 69,122.77 | 1,516 |
04-Sep-2026 | 42 | 45.25 | 40.83 | 41.91 | 55 | 1,11,994.61 | 1,501 |
07-Sep-2026 | 41 | 43.9 | 41 | 41.97 | 34 | 38,449.47 | 799 |
08-Sep-2026 | 41.97 | 42.85 | 41.5 | 41.85 | 26 | 37,333.88 | 629 |
09-Sep-2026 | 42.9 | 42.9 | 42.05 | 42.05 | 9 | 8,315.94 | 162 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
