Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Feb-2025 | 76.87 | 76.87 | 67.9 | 71.89 | 722 | 5,40,569.34 | 2,590 |
13-Feb-2025 | 69.1 | 74.47 | 69.1 | 74.13 | 305 | 2,87,265.28 | 2,127 |
14-Feb-2025 | 71.75 | 72.3 | 59.3 | 59.51 | 1,041 | 83,14,701.41 | 76,231 |
17-Feb-2025 | 59.3 | 60.01 | 53.51 | 54.39 | 501 | 12,52,405.57 | 10,662 |
18-Feb-2025 | 54.49 | 56.77 | 47.25 | 49.18 | 1,009 | 19,13,014.82 | 27,702 |
19-Feb-2025 | 49.2 | 54.09 | 47.59 | 53.1 | 378 | 12,12,502.47 | 14,951 |
20-Feb-2025 | 52.98 | 54.95 | 50 | 54.26 | 185 | 4,75,538.41 | 6,846 |
21-Feb-2025 | 54.5 | 56.01 | 52.22 | 53.53 | 1,124 | 9,07,560.49 | 6,684 |
24-Feb-2025 | 53.53 | 54.39 | 51.1 | 52.2 | 228 | 2,85,849.91 | 1,694 |
25-Feb-2025 | 52.2 | 55 | 49.49 | 53.81 | 806 | 5,67,801.03 | 3,425 |
27-Feb-2025 | 54.93 | 55.5 | 48.42 | 49.5 | 1,235 | 13,03,781.85 | 14,160 |
28-Feb-2025 | 51.5 | 51.5 | 44.55 | 45.03 | 772 | 17,32,875.02 | 24,595 |
03-Mar-2025 | 48 | 48 | 41.01 | 41.64 | 1,543 | 14,41,780.29 | 10,703 |
04-Mar-2025 | 43.2 | 43.43 | 40 | 42.33 | 1,098 | 7,44,186.34 | 8,016 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
