We Win Ltd

We Win Ltd Historical Data

NSEBSE

₹49.01

(3.09%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	49.2	50.39	48.4	49.39	153	76,550.8	627
04-Jul-2025	49.4	49.41	48.12	48.32	91	55,333.15	896
07-Jul-2025	48.32	48.64	46.51	46.71	404	2,94,598.33	5,770
08-Jul-2025	46.02	48.8	45.78	47.73	221	1,48,269.06	2,098
09-Jul-2025	48.49	50.08	48.35	48.92	54	88,829.24	1,580
10-Jul-2025	49.91	49.91	47.3	47.52	48	50,684.21	902
11-Jul-2025	46.5	49.88	45.14	46.31	652	3,46,721.26	3,658
14-Jul-2025	46.01	48.46	44.1	45.06	464	3,50,983.02	5,385
15-Jul-2025	44.51	47.2	44.42	44.52	388	3,79,160.79	5,017
16-Jul-2025	45.79	46.25	44.99	45.39	160	1,62,828.55	2,596
17-Jul-2025	45.51	46.99	44.62	45.59	63	81,244.97	1,648
18-Jul-2025	44.73	45.78	44.5	44.91	118	74,373.7	1,029
21-Jul-2025	45.96	47.15	45.96	47.13	71	1,89,523.42	3,473
22-Jul-2025	48.97	49.48	48.05	49.48	188	3,86,136.54	5,424
23-Jul-2025	51.9	51.95	47	47.64	563	12,44,377.31	11,643
24-Jul-2025	48	49.5	48	49.31	116	1,95,270.14	2,503
25-Jul-2025	48.99	48.99	47.01	47.09	41	1,14,396.26	1,533
28-Jul-2025	45.27	47.89	45	45.67	102	1,88,574.81	2,972
29-Jul-2025	46.88	47	44.61	45.19	81	79,884.55	1,160
30-Jul-2025	44.71	47.44	44.71	47.4	63	3,48,423.21	5,233
31-Jul-2025	49.77	49.77	46	47.54	90	82,899.64	863
01-Aug-2025	49.51	49.91	46.37	49.01	152	3,41,759.38	4,162

We Win Ltd: Related NEWS

No Record Found

Invest wise with Expert advice