Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 52 | 52 | 50.5 | 50.5 | 22 | 29,000.03 | 533 |
13-Oct-2026 | 51 | 54 | 51 | 52.1 | 50 | 4,44,008.29 | 3,444 |
14-Oct-2026 | 52.36 | 53.4 | 51 | 51.77 | 33 | 84,920.57 | 1,587 |
15-Oct-2026 | 51.4 | 52.8 | 51.4 | 51.5 | 22 | 31,533.68 | 604 |
16-Oct-2026 | 51.75 | 52 | 51.75 | 52 | 12 | 41,546.75 | 799 |
19-Oct-2026 | 52 | 52 | 50.5 | 51.72 | 13 | 29,701.99 | 572 |
21-Oct-2026 | 52.14 | 52.14 | 50.2 | 50.39 | 46 | 1,18,635.38 | 2,016 |
22-Oct-2026 | 50.39 | 50.39 | 48.2 | 48.2 | 20 | 80,285.67 | 1,577 |
23-Oct-2026 | 48.2 | 48.2 | 44 | 46.28 | 76 | 1,32,030.71 | 2,130 |
26-Oct-2026 | 45.08 | 46.5 | 45.08 | 45.36 | 16 | 16,208.29 | 257 |
27-Oct-2026 | 45 | 47 | 45 | 46.13 | 32 | 55,446.81 | 580 |
28-Oct-2026 | 46 | 46.99 | 45.35 | 45.5 | 23 | 26,605.22 | 275 |
29-Oct-2026 | 45.5 | 46.9 | 44.99 | 45.15 | 27 | 46,870.93 | 820 |
30-Oct-2026 | 45 | 46 | 45 | 45.49 | 14 | 45,743.72 | 718 |
02-Nov-2026 | 45 | 47 | 44.6 | 45.11 | 37 | 74,868 | 1,111 |
03-Nov-2026 | 45.15 | 48 | 45.15 | 47.43 | 25 | 70,491.51 | 656 |
04-Nov-2026 | 46.85 | 46.85 | 42.41 | 43.53 | 201 | 4,46,058.28 | 6,161 |
05-Nov-2026 | 44.06 | 45.89 | 43.6 | 43.6 | 123 | 1,44,468.37 | 2,344 |
06-Nov-2026 | 44.47 | 44.95 | 43 | 43.07 | 37 | 64,647.64 | 1,269 |
08-Nov-2026 | 44 | 44 | 42.16 | 42.62 | 106 | 64,121.47 | 1,495 |
09-Nov-2026 | 42.3 | 43 | 42.3 | 42.51 | 57 | 1,32,634.8 | 3,116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
