We Win Ltd

We Win Ltd Historical Data

NSEBSE

₹46.31

(-2.55%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	55.64	55.64	53.55	53.55	133	3,30,038.38	4,635
16-Jun-2025	53.75	54.69	50.87	51.84	285	5,55,570.93	6,918
17-Jun-2025	51.54	52.48	51.3	51.39	107	4,16,471.62	7,459
18-Jun-2025	52.02	52.02	48.82	49.56	147	2,02,726.79	2,320
19-Jun-2025	50.5	50.5	47.11	47.29	165	3,63,380.43	4,321
20-Jun-2025	47.89	49.65	47.11	48.74	243	1,92,792.71	2,814
23-Jun-2025	48.74	50.98	46.3	46.51	305	4,60,732.78	6,815
24-Jun-2025	46.02	48.55	46.02	47.16	104	1,28,120.2	1,750
25-Jun-2025	49	49.2	47.62	48.45	193	2,24,034.01	2,117
26-Jun-2025	47.66	50.39	47.66	49.28	138	1,88,690.87	2,031
27-Jun-2025	49.34	50.4	49.3	50.25	78	2,33,558.94	4,150
30-Jun-2025	51.7	51.7	48.9	49.15	131	1,22,746.75	1,185
01-Jul-2025	49.44	50.65	48	49.18	611	1,89,946.56	1,033
02-Jul-2025	50.98	50.98	48.2	49.79	354	1,30,976.76	411
03-Jul-2025	49.2	50.39	48.4	49.39	153	76,550.8	627
04-Jul-2025	49.4	49.41	48.12	48.32	91	55,333.15	896
07-Jul-2025	48.32	48.64	46.51	46.71	404	2,94,598.33	5,770
08-Jul-2025	46.02	48.8	45.78	47.73	221	1,48,269.06	2,098
09-Jul-2025	48.49	50.08	48.35	48.92	54	88,829.24	1,580
10-Jul-2025	49.91	49.91	47.3	47.52	48	50,684.21	902
11-Jul-2025	46.5	49.88	45.14	46.31	652	3,46,721.26	3,658

We Win Ltd: Related NEWS

No Record Found

Invest wise with Expert advice