Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 42.05 | 42.5 | 39.3 | 40.48 | 37 | 56,505.77 | 1,328 |
24-Feb-2026 | 40.02 | 41 | 36.52 | 40.02 | 192 | 7,93,990.01 | 15,630 |
25-Feb-2026 | 40.94 | 40.94 | 38.2 | 39.13 | 62 | 63,933.21 | 1,138 |
26-Feb-2026 | 38.01 | 41.99 | 38.01 | 40.64 | 148 | 3,52,066.61 | 2,766 |
27-Feb-2026 | 40 | 44.48 | 39.2 | 43.55 | 74 | 1,46,900.92 | 1,252 |
02-Mar-2026 | 47.7 | 47.9 | 40.35 | 43.79 | 270 | 8,15,303.05 | 9,568 |
04-Mar-2026 | 43.92 | 44.5 | 40.2 | 41 | 115 | 2,47,292.06 | 3,078 |
05-Mar-2026 | 41 | 44 | 40.01 | 43.33 | 145 | 1,81,840.11 | 3,058 |
06-Mar-2026 | 41.36 | 44.2 | 41.36 | 42.49 | 94 | 1,93,316.02 | 2,505 |
09-Mar-2026 | 43 | 43 | 39.66 | 40.76 | 96 | 1,64,344.76 | 2,206 |
10-Mar-2026 | 41.36 | 43 | 40.6 | 41.42 | 144 | 65,211.06 | 1,316 |
11-Mar-2026 | 42.99 | 42.99 | 41.27 | 41.89 | 25 | 1,03,037.62 | 1,899 |
12-Mar-2026 | 40.47 | 44.49 | 40.47 | 41.38 | 75 | 3,28,244.77 | 4,418 |
13-Mar-2026 | 40.55 | 42.46 | 39.52 | 39.69 | 154 | 2,38,975.51 | 3,345 |
16-Mar-2026 | 40.01 | 41.37 | 39.6 | 40.72 | 48 | 62,689.82 | 811 |
17-Mar-2026 | 39.51 | 42.5 | 39.25 | 39.47 | 79 | 1,87,628.33 | 2,250 |
18-Mar-2026 | 36.52 | 41.35 | 36.52 | 40.96 | 270 | 4,10,672.38 | 4,702 |
19-Mar-2026 | 42 | 42 | 38.62 | 40 | 58 | 3,04,649.07 | 7,179 |
20-Mar-2026 | 41.99 | 43.74 | 38.76 | 42.45 | 285 | 7,21,918.64 | 11,090 |
23-Mar-2026 | 44.5 | 44.5 | 39.37 | 41.84 | 76 | 3,24,046.28 | 2,089 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
