We Win Ltd

We Win Ltd Historical Data

NSEBSE

₹50.68

(0.40%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	48	49.5	48	49.31	116	1,95,270.14	2,503
25-Jul-2025	48.99	48.99	47.01	47.09	41	1,14,396.26	1,533
28-Jul-2025	45.27	47.89	45	45.67	102	1,88,574.81	2,972
29-Jul-2025	46.88	47	44.61	45.19	81	79,884.55	1,160
30-Jul-2025	44.71	47.44	44.71	47.4	63	3,48,423.21	5,233
31-Jul-2025	49.77	49.77	46	47.54	90	82,899.64	863
01-Aug-2025	49.51	49.91	46.37	49.01	152	3,41,759.38	4,162
04-Aug-2025	49.99	49.99	46.55	48.4	129	82,872.55	1,155
05-Aug-2025	48	50	46.1	49.91	49	2,61,929.88	5,177
06-Aug-2025	49.91	50.6	48.28	50.37	88	3,18,085.34	4,713
07-Aug-2025	50.37	54.89	48.2	51.63	577	9,19,062.78	6,664
08-Aug-2025	52	53.65	50.32	51.65	113	1,86,132.63	2,436
11-Aug-2025	50.85	53.39	49.98	51.48	58	2,26,400.71	3,230
12-Aug-2025	52	52.6	48.97	51.12	561	15,59,259.33	17,973
13-Aug-2025	52	54.51	50.66	52.72	147	5,26,105.89	6,528
14-Aug-2025	51	52.61	51	52.02	118	2,96,336.77	3,710
18-Aug-2025	52.01	52.01	48.01	48.93	225	2,39,758.53	2,719
19-Aug-2025	51.39	51.95	50	50.86	82	1,37,783.58	2,635
20-Aug-2025	50.07	51.98	49.5	50.93	116	6,32,513.59	11,277
21-Aug-2025	50.13	52.8	50.13	50.48	79	3,53,014.48	5,565
22-Aug-2025	50.49	51.94	50	50.68	100	3,23,106.09	4,867

We Win Ltd: Related NEWS

No Record Found

Invest wise with Expert advice