Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 40.01 | 41.37 | 39.6 | 40.72 | 48 | 62,689.82 | 811 |
17-Mar-2026 | 39.51 | 42.5 | 39.25 | 39.47 | 79 | 1,87,628.33 | 2,250 |
18-Mar-2026 | 36.52 | 41.35 | 36.52 | 40.96 | 270 | 4,10,672.38 | 4,702 |
19-Mar-2026 | 42 | 42 | 38.62 | 40 | 58 | 3,04,649.07 | 7,179 |
20-Mar-2026 | 41.99 | 43.74 | 38.76 | 42.45 | 285 | 7,21,918.64 | 11,090 |
23-Mar-2026 | 44.5 | 44.5 | 39.37 | 41.84 | 76 | 3,24,046.28 | 2,089 |
24-Mar-2026 | 41.87 | 43.49 | 40.23 | 43.04 | 132 | 2,19,774.73 | 3,968 |
25-Mar-2026 | 43.38 | 44.1 | 41.58 | 42.24 | 197 | 8,15,103.68 | 10,330 |
27-Mar-2026 | 42.26 | 43.95 | 38.79 | 39.31 | 130 | 1,89,417.48 | 3,024 |
30-Mar-2026 | 40.79 | 40.8 | 35.38 | 37 | 253 | 4,36,735.59 | 6,305 |
01-Apr-2026 | 38.25 | 40.7 | 38.25 | 40.7 | 74 | 86,582.74 | 1,617 |
02-Apr-2026 | 40 | 40.66 | 40 | 40.6 | 5 | 19,780.57 | 285 |
06-Apr-2026 | 43.85 | 44.6 | 41 | 44.25 | 197 | 4,16,158.06 | 8,409 |
07-Apr-2026 | 44.2 | 48.67 | 43.25 | 45.66 | 206 | 3,91,464.33 | 3,503 |
08-Apr-2026 | 50.21 | 54.79 | 48.08 | 54.79 | 238 | 20,30,384.27 | 32,676 |
09-Apr-2026 | 57.9 | 65.4 | 55.32 | 56.07 | 4,124 | 1,92,01,988.96 | 77,695 |
10-Apr-2026 | 56.9 | 58.75 | 53.9 | 54.4 | 358 | 14,61,730.2 | 13,723 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
