Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 47.25 | 47.25 | 43.1 | 44.28 | 61 | 1,37,230.87 | 2,972 |
01-Sep-2026 | 44.28 | 45.2 | 43.85 | 43.9 | 33 | 77,244.95 | 1,746 |
02-Sep-2026 | 43.85 | 43.99 | 42.6 | 42.76 | 37 | 46,394.5 | 1,015 |
03-Sep-2026 | 44 | 44 | 42.3 | 42.53 | 53 | 69,122.77 | 1,516 |
04-Sep-2026 | 42 | 45.25 | 40.83 | 41.91 | 55 | 1,11,994.61 | 1,501 |
07-Sep-2026 | 41 | 43.9 | 41 | 41.97 | 34 | 38,449.47 | 799 |
08-Sep-2026 | 41.97 | 42.85 | 41.5 | 41.85 | 26 | 37,333.88 | 629 |
09-Sep-2026 | 42.9 | 42.9 | 42.05 | 42.05 | 9 | 8,315.94 | 162 |
10-Sep-2026 | 42.05 | 43.2 | 42.05 | 42.99 | 28 | 56,131.84 | 1,323 |
11-Sep-2026 | 43.2 | 43.4 | 42.01 | 42.46 | 68 | 1,16,237.02 | 1,492 |
15-Sep-2026 | 42.46 | 42.92 | 40.5 | 40.83 | 44 | 1,07,974.42 | 2,476 |
16-Sep-2026 | 40.63 | 42.21 | 40.63 | 41.87 | 19 | 20,915.86 | 486 |
17-Sep-2026 | 43 | 43 | 40 | 42.89 | 21 | 55,999.13 | 1,343 |
18-Sep-2026 | 43.1 | 43.1 | 41.01 | 43 | 53 | 1,33,276.45 | 3,004 |
21-Sep-2026 | 42.15 | 44.4 | 42.15 | 42.4 | 34 | 79,377.59 | 1,804 |
22-Sep-2026 | 42.4 | 43.02 | 41.5 | 43 | 39 | 1,54,158.38 | 3,417 |
23-Sep-2026 | 43.99 | 47.3 | 43.05 | 46.76 | 154 | 4,09,971.22 | 7,973 |
24-Sep-2026 | 46.85 | 50 | 46.85 | 49.01 | 120 | 7,42,004.12 | 13,768 |
25-Sep-2026 | 48.91 | 49.01 | 47.75 | 48.26 | 48 | 1,10,973.16 | 2,279 |
28-Sep-2026 | 48 | 50 | 47.99 | 48.59 | 373 | 8,88,618.06 | 16,418 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
