We Win Ltd

We Win Ltd Historical Data

NSEBSE

₹59.64

(20.00%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	51	51	49.9	50.73	46	2,79,381.4	4,370
09-Sep-2025	50.01	51.61	50	51.6	7	18,532.18	353
10-Sep-2025	52.83	53.84	50.5	50.51	158	4,26,697.04	2,793
11-Sep-2025	50.4	51.01	49.37	49.45	84	84,801.77	1,308
12-Sep-2025	50.4	50.4	47.99	49.9	60	1,21,351.01	1,181
15-Sep-2025	49.16	50.99	48.99	49.76	279	10,88,518.95	16,179
16-Sep-2025	50.01	53.84	49.22	50.95	651	44,35,801.56	14,559
17-Sep-2025	50.5	51.83	49.25	50	246	11,81,016.72	16,175
18-Sep-2025	50.03	51.42	49.66	50.62	61	3,10,964.94	5,970
19-Sep-2025	50.6	51.61	49.68	50.02	143	46,160.4	857
22-Sep-2025	49.71	51.67	47	48.55	352	9,69,854.61	6,868
23-Sep-2025	49	50.98	49	50.4	121	3,46,280.22	4,741
24-Sep-2025	49.5	50.52	49.5	49.99	18	2,17,979.51	4,359
25-Sep-2025	50.9	51.26	49.85	50.83	199	8,84,749.02	10,639
26-Sep-2025	50.03	50.03	49.5	49.69	60	1,32,539.64	2,621
29-Sep-2025	51.83	51.83	48.68	50.23	70	2,45,483.14	3,298
30-Sep-2025	51.8	51.8	48.05	49.33	52	1,95,951.38	2,878
01-Oct-2025	49.99	50.07	48.01	48.25	56	2,11,779.57	3,396
03-Oct-2025	48.17	49.69	48.17	49.25	51	1,84,017.05	3,220
06-Oct-2025	49.25	49.25	48.42	49	7	25,479.84	520
07-Oct-2025	49.25	51.79	49	49.7	93	4,22,990.36	6,509
08-Oct-2025	50.99	59.64	49.5	59.64	817	75,11,786.95	39,237

We Win Ltd: Related NEWS

No Record Found

Invest wise with Expert advice