Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 42.15 | 44.4 | 42.15 | 42.4 | 34 | 79,377.59 | 1,804 |
22-Sep-2026 | 42.4 | 43.02 | 41.5 | 43 | 39 | 1,54,158.38 | 3,417 |
23-Sep-2026 | 43.99 | 47.3 | 43.05 | 46.76 | 154 | 4,09,971.22 | 7,973 |
24-Sep-2026 | 46.85 | 50 | 46.85 | 49.01 | 120 | 7,42,004.12 | 13,768 |
25-Sep-2026 | 48.91 | 49.01 | 47.75 | 48.26 | 48 | 1,10,973.16 | 2,279 |
28-Sep-2026 | 48 | 50 | 47.99 | 48.59 | 373 | 8,88,618.06 | 16,418 |
29-Sep-2026 | 48.59 | 48.59 | 47.5 | 48.1 | 24 | 1,14,306.62 | 2,301 |
30-Sep-2026 | 48.5 | 51.5 | 48.5 | 50.81 | 136 | 9,21,352.55 | 17,514 |
01-Oct-2026 | 50.81 | 53 | 49.75 | 51.65 | 110 | 4,14,468.65 | 6,991 |
05-Oct-2026 | 52.1 | 52.1 | 50.55 | 51 | 59 | 1,78,428.93 | 3,416 |
06-Oct-2026 | 51 | 53 | 50.5 | 51.92 | 59 | 3,04,925.51 | 5,836 |
07-Oct-2026 | 52.85 | 52.85 | 50.75 | 52.85 | 65 | 1,59,947.53 | 2,778 |
08-Oct-2026 | 54 | 58 | 50.66 | 51.36 | 174 | 4,57,348.9 | 6,528 |
09-Oct-2026 | 50.5 | 52 | 50.4 | 51.33 | 35 | 41,452.99 | 779 |
12-Oct-2026 | 52 | 52 | 50.5 | 50.5 | 22 | 29,000.03 | 533 |
13-Oct-2026 | 51 | 54 | 51 | 52.1 | 50 | 4,44,008.29 | 3,444 |
14-Oct-2026 | 52.36 | 53.4 | 51 | 51.77 | 33 | 84,920.57 | 1,587 |
15-Oct-2026 | 51.4 | 52.8 | 51.4 | 51.5 | 22 | 31,533.68 | 604 |
16-Oct-2026 | 51.75 | 52 | 51.75 | 52 | 12 | 41,546.75 | 799 |
19-Oct-2026 | 52 | 52 | 50.5 | 51.72 | 13 | 29,701.99 | 572 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
