We Win Ltd

We Win Ltd Historical Data

NSEBSE

₹54.32

(0.20%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	38.25	40.7	38.25	40.7	74	86,582.74	1,617
02-Apr-2026	40	40.66	40	40.6	5	19,780.57	285
06-Apr-2026	43.85	44.6	41	44.25	197	4,16,158.06	8,409
07-Apr-2026	44.2	48.67	43.25	45.66	206	3,91,464.33	3,503
08-Apr-2026	50.21	54.79	48.08	54.79	238	20,30,384.27	32,676
09-Apr-2026	57.9	65.4	55.32	56.07	4,124	1,92,01,988.96	77,695
10-Apr-2026	56.9	58.75	53.9	54.4	358	14,61,730.2	13,723
13-Apr-2026	54.01	54.01	51.01	52.04	130	2,38,381.76	3,149
15-Apr-2026	53	54.5	53	53.83	130	2,67,407.91	3,829
16-Apr-2026	53	64.59	52.74	59.69	1,399	73,02,585.81	42,696
17-Apr-2026	62.98	62.98	58.27	58.73	469	12,36,739.5	10,525
20-Apr-2026	59.02	62.8	55.2	55.62	579	29,96,686.43	19,784
21-Apr-2026	57.9	63.35	56.25	61.56	1,461	86,44,933.9	45,539
22-Apr-2026	61	62.6	59.05	60.48	703	16,13,341.47	12,309
23-Apr-2026	60.03	61.6	58	58.45	221	7,20,750.74	5,761
24-Apr-2026	59.44	59.47	57.28	57.93	93	3,59,323.37	1,267
27-Apr-2026	58.01	60.99	55	56.38	375	5,97,836.66	4,662
28-Apr-2026	58.24	58.25	56.5	56.69	129	3,47,491.88	4,391
29-Apr-2026	57	57	53.33	54.21	253	8,14,850.23	9,329
30-Apr-2026	54	54.96	53.21	54.32	127	2,25,184.23	2,715

We Win Ltd: Related NEWS

No Record Found

Invest wise with Expert advice