SUULD Historical Share Price Data
Suumaya Industries Ltd Share Price
SUULD
CMP as on 26-Apr-24 4:02
₹ 9
₹ 9
0.00 | 0.00%
Open
₹ 9
₹ 9
Turnover(lac)
₹ 16
₹ 16
Prev. Close
₹ 8.60
₹ 8.60
Day's Vol (shares)
₹ 182,923
₹ 182,923
Day's Vol (shares)
₹ 8.45 ₹ 8.90
Data will be updated when it becomes available.
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 7.6 | 7.75 | 7.1 | 7.25 | 1128 | 4672748.3 | 513454 | 0.65 | -0.35 |
27-Mar-2024 | 7 | 7.25 | 7 | 7 | 561 | 1876412.45 | 249767 | 0.25 | |
28-Mar-2024 | 6.9 | 7.35 | 6.7 | 6.8 | 735 | 3110819.3 | 306568 | 0.65 | -0.10 |
01-Apr-2024 | 6.8 | 7.1 | 6.75 | 7.1 | 451 | 3691078.8 | 430177 | 0.35 | 0.30 |
02-Apr-2024 | 7.3 | 7.4 | 7.1 | 7.3 | 313 | 1425700 | 179063 | 0.30 | |
03-Apr-2024 | 7.3 | 7.5 | 7 | 7.3 | 513 | 1632016.7 | 131936 | 0.50 | |
04-Apr-2024 | 7.5 | 7.65 | 7.15 | 7.5 | 381 | 1595306.65 | 157237 | 0.50 | |
05-Apr-2024 | 7.85 | 8.25 | 7.55 | 8.25 | 766 | 5793588.4 | 436194 | 0.70 | 0.40 |
08-Apr-2024 | 8.5 | 9.05 | 8.35 | 9.05 | 757 | 3385182.35 | 324405 | 0.70 | 0.55 |
09-Apr-2024 | 9.05 | 9.95 | 9.05 | 9.95 | 1216 | 6764439 | 568762 | 0.90 | 0.90 |
10-Apr-2024 | 9.95 | 10.25 | 9.45 | 9.45 | 576 | 5039870.75 | 437390 | 0.80 | -0.50 |
12-Apr-2024 | 9.15 | 9.15 | 9 | 9 | 324 | 1210427.1 | 129093 | 0.15 | -0.15 |
15-Apr-2024 | 8.55 | 8.55 | 8.55 | 8.55 | 284 | 580083.3 | 67846 | ||
16-Apr-2024 | 8.2 | 8.8 | 8.15 | 8.25 | 701 | 2861409.2 | 215377 | 0.65 | 0.05 |
18-Apr-2024 | 8.45 | 8.65 | 8.35 | 8.65 | 308 | 1832633.55 | 162747 | 0.30 | 0.20 |
19-Apr-2024 | 8.75 | 9.05 | 8.35 | 9.05 | 517 | 3527979.55 | 257991 | 0.70 | 0.30 |
22-Apr-2024 | 9.4 | 9.4 | 8.65 | 8.75 | 568 | 3101965.8 | 230632 | 0.75 | -0.65 |
23-Apr-2024 | 8.75 | 9.1 | 8.6 | 8.95 | 376 | 1354739.65 | 110332 | 0.50 | 0.20 |
24-Apr-2024 | 9.15 | 9.15 | 8.7 | 8.8 | 377 | 1153799.65 | 97396 | 0.45 | -0.35 |
25-Apr-2024 | 8.7 | 8.85 | 8.55 | 8.6 | 305 | 1226571.5 | 129116 | 0.30 | -0.10 |