Suumaya Industries Share Price History

Suumaya Indust.

CMP as on 27-Jul-21 14:48

₹ 529.40
6.15 1.18%

Open

₹ 539.00

Turnover (lac)

₹ 276

Prev. Close

₹ 523.25

Day's Vol (shares)

₹ 52,084

Day's Range (₹)

₹ 517.70
₹ 539.00

Suumaya Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Jul-2021 537 550 517 523 2,003 75 125,968 32.90 -14
23-Jul-2021 513 535 512 527 991 8.50 9,789 23 14.30
22-Jul-2021 535 535 505 511 2,634 74.60 117,290 30 -24
20-Jul-2021 570 572 517 520 7,007 196 194,290 54.40 -50
19-Jul-2021 545 545 517 545 1,933 119 176,886 27.50 0
16-Jul-2021 502 519 502 519 1,057 72.70 125,661 16.70 16.70
15-Jul-2021 499 515 490 494 1,521 21.60 26,952 25.50 -4.70
14-Jul-2021 538 539 512 515 1,648 35.20 43,296 26.90 -23
13-Jul-2021 539 588 539 539 3,003 62.60 54,592 49.20 0
12-Jul-2021 570 594 567 567 697 19.20 20,872 26.90 -2.90
09-Jul-2021 614 654 592 597 2,486 92.10 107,367 62.30 -17
08-Jul-2021 640 640 623 623 1,570 38.50 29,153 17 -17
07-Jul-2021 654 669 645 645 2,099 56.50 55,087 23.90 -8.70
06-Jul-2021 737 737 667 676 4,521 93.40 83,351 69.80 -61
05-Jul-2021 702 702 702 702 465 13 18,327 0 0
02-Jul-2021 669 669 656 668 781 23.10 29,651 12.90 -0.50
01-Jul-2021 635 637 625 637 1,130 33.60 34,988 11.80 2.10
30-Jun-2021 607 607 594 607 1,675 48 52,345 12.90 -0.20
29-Jun-2021 578 578 571 578 381 14.50 18,665 7.55 0.55
28-Jun-2021 551 551 541 551 544 25.10 39,305 9.80 0
Open ZERO Brokerage Demat Account