Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 568.7 | 632.45 | 561.85 | 609.05 | 2,589 | 3,98,37,466.4 | 25,290 |
10-Feb-2026 | 618.2 | 620.85 | 593.3 | 613.65 | 1,494 | 1,56,80,073.6 | 16,725 |
11-Feb-2026 | 625 | 669.95 | 609.4 | 662 | 4,258 | 6,54,10,253.95 | 51,377 |
12-Feb-2026 | 670 | 710 | 670 | 685.7 | 4,320 | 9,16,14,069.2 | 59,357 |
13-Feb-2026 | 685.7 | 691.15 | 662.05 | 673.45 | 1,719 | 2,44,80,423.85 | 16,855 |
16-Feb-2026 | 673.45 | 675 | 629.3 | 638.8 | 1,748 | 6,60,38,044.35 | 77,723 |
17-Feb-2026 | 661 | 679.9 | 641.1 | 671.5 | 1,971 | 4,44,12,879.25 | 38,528 |
18-Feb-2026 | 666 | 684 | 650.4 | 678.75 | 1,334 | 1,66,96,514.5 | 11,719 |
19-Feb-2026 | 670 | 675 | 649.45 | 660.4 | 1,140 | 1,37,25,577.2 | 10,740 |
20-Feb-2026 | 655 | 662.9 | 640 | 648.1 | 574 | 1,35,02,137.4 | 13,005 |
23-Feb-2026 | 665 | 668.3 | 641.45 | 652.55 | 819 | 1,27,04,970.15 | 11,223 |
24-Feb-2026 | 647.55 | 664.4 | 635.3 | 662.75 | 870 | 89,05,303.7 | 6,408 |
25-Feb-2026 | 664.7 | 675.95 | 650 | 656.1 | 1,135 | 1,90,01,721.75 | 10,755 |
26-Feb-2026 | 652.5 | 674.4 | 652.45 | 657.35 | 932 | 1,14,58,192.75 | 8,284 |
27-Feb-2026 | 654.4 | 715 | 650 | 708.5 | 2,568 | 4,52,46,517.95 | 32,733 |
02-Mar-2026 | 675 | 700 | 673.95 | 692.1 | 1,577 | 1,50,94,773.8 | 9,720 |
04-Mar-2026 | 680 | 680 | 646.35 | 667.65 | 2,208 | 2,82,41,820.7 | 19,160 |
05-Mar-2026 | 678.3 | 686.9 | 659.1 | 680.6 | 1,284 | 1,71,87,184.2 | 9,519 |
06-Mar-2026 | 675.8 | 720 | 674.7 | 700.2 | 2,323 | 2,33,02,125.95 | 17,126 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
