Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 807.75 | 807.75 | 785 | 787.1 | 685 | 1,00,13,609.75 | 8,895 |
07-Aug-2025 | 788 | 824.9 | 777.05 | 819.05 | 715 | 93,09,533.25 | 6,292 |
08-Aug-2025 | 835.35 | 835.35 | 819.05 | 822.65 | 503 | 53,09,935.7 | 5,037 |
11-Aug-2025 | 822.65 | 835 | 805.55 | 814.1 | 463 | 51,60,855.2 | 4,976 |
12-Aug-2025 | 826.3 | 859.45 | 818.5 | 841.6 | 1,029 | 1,34,05,911.2 | 12,750 |
13-Aug-2025 | 854.2 | 888 | 841.95 | 851.6 | 1,569 | 1,95,76,958.5 | 13,803 |
14-Aug-2025 | 858 | 925 | 858 | 875.25 | 4,044 | 7,88,32,470.55 | 52,586 |
18-Aug-2025 | 885.1 | 899.75 | 850.2 | 860.55 | 1,023 | 6,06,28,558.3 | 63,596 |
19-Aug-2025 | 866.15 | 869.05 | 830 | 832.6 | 1,023 | 2,60,20,522.95 | 27,598 |
20-Aug-2025 | 846.05 | 850 | 825.25 | 840 | 748 | 75,45,919.3 | 5,169 |
21-Aug-2025 | 847.15 | 863 | 835.25 | 861 | 729 | 92,01,824.45 | 6,668 |
22-Aug-2025 | 853.85 | 888 | 847.45 | 874.4 | 1,465 | 1,51,82,990 | 9,822 |
25-Aug-2025 | 883.15 | 883.15 | 835.9 | 846.75 | 992 | 1,50,27,662.75 | 13,836 |
26-Aug-2025 | 842.95 | 853.75 | 808 | 817 | 1,311 | 2,36,54,031.2 | 20,712 |
28-Aug-2025 | 813.55 | 824.95 | 794.05 | 810.5 | 2,492 | 3,36,49,046.6 | 25,643 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.