Suyog Telematics

Suyog Telematics Ltd Historical Data

NSEBSE

₹555.4

(-0.72%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	627.45	642.05	620.2	634.95	1,574	2,61,86,049.55	27,620
16-Dec-2025	636.1	659.5	625.85	650	1,292	1,42,95,252.85	13,904
17-Dec-2025	644.45	671.55	642.2	658.35	1,157	1,37,95,063.1	13,174
18-Dec-2025	651.75	659.9	640.1	644.45	799	89,73,565.75	7,371
19-Dec-2025	631.4	643.2	628	631.3	437	40,28,996.6	3,670
22-Dec-2025	630	641.65	622.4	626.65	499	51,29,171.9	5,627
23-Dec-2025	630	644.95	621.8	633.45	848	66,45,424.9	5,277
24-Dec-2025	631.65	635.4	611.45	615.35	1,446	88,51,865.15	8,760
26-Dec-2025	615.35	626.9	596	597.9	1,465	1,43,84,124.35	18,131
29-Dec-2025	598	603.85	576.7	582.65	2,362	2,88,06,069.05	27,683
30-Dec-2025	582.65	587.95	571.55	581.6	1,627	1,63,41,304.8	20,537
31-Dec-2025	581.6	618.2	572.25	614.8	1,685	1,15,20,231.05	9,837
01-Jan-2026	607	618.3	606.55	613.65	853	56,46,886.45	3,072
02-Jan-2026	612.05	626	608.7	617.05	598	48,00,224.95	4,051
05-Jan-2026	626.3	626.3	608	617.2	1,493	1,16,24,881.8	6,954
06-Jan-2026	617.2	617.2	602	606.45	596	49,95,114.1	4,476
07-Jan-2026	606.6	607.95	596.1	598.7	817	90,33,106.2	10,102
08-Jan-2026	598.1	604.05	585	593.85	929	56,72,933.1	4,858
09-Jan-2026	584.9	610.95	580.35	586	2,112	1,05,75,652.4	7,702
12-Jan-2026	580.4	580.4	552.5	559.45	2,573	3,46,07,595.7	37,952
13-Jan-2026	565	579	545	555.4	1,669	1,40,47,163.05	11,254

Suyog Telematics: Related NEWS

No Record Found

Invest wise with Expert advice