Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 757 | 775.65 | 752.35 | 765.35 | 1,210 | 1,49,99,815.85 | 9,579 |
30-Apr-2026 | 769.15 | 772.4 | 731.4 | 763.15 | 1,135 | 2,16,01,131.3 | 15,969 |
04-May-2026 | 771.5 | 803 | 752.95 | 778.5 | 1,515 | 1,65,29,049.6 | 10,384 |
05-May-2026 | 778.5 | 789.7 | 765.3 | 776.1 | 829 | 1,14,28,602.85 | 6,829 |
06-May-2026 | 797.85 | 798 | 745 | 750.05 | 1,300 | 1,90,40,235.5 | 16,107 |
07-May-2026 | 756.05 | 810 | 752.05 | 796.2 | 4,433 | 5,50,24,935.15 | 30,580 |
08-May-2026 | 799.9 | 838 | 799.9 | 828.85 | 1,994 | 3,93,72,303.4 | 24,405 |
11-May-2026 | 825.25 | 830 | 802 | 812.9 | 1,217 | 2,23,94,085.4 | 16,945 |
12-May-2026 | 815 | 815 | 763.55 | 784.5 | 1,875 | 2,62,64,675.8 | 17,606 |
13-May-2026 | 783.95 | 796.75 | 750.3 | 760.65 | 2,111 | 3,15,05,923.35 | 20,097 |
14-May-2026 | 760.65 | 802 | 755.15 | 782.05 | 2,245 | 3,59,82,157.75 | 26,713 |
15-May-2026 | 777.05 | 804.8 | 771.85 | 794.95 | 1,544 | 2,31,28,993.65 | 15,912 |
18-May-2026 | 779.95 | 780 | 756 | 761.15 | 1,692 | 1,49,71,290.05 | 11,379 |
19-May-2026 | 788.85 | 788.85 | 757.15 | 776.95 | 719 | 67,22,540.8 | 4,689 |
20-May-2026 | 777 | 799.85 | 765.2 | 788.1 | 971 | 93,44,702.85 | 5,284 |
21-May-2026 | 793.05 | 814.9 | 793.05 | 802.5 | 1,355 | 1,64,48,708.1 | 14,277 |
22-May-2026 | 800.3 | 817.5 | 788.65 | 803 | 1,046 | 1,24,72,316.05 | 8,866 |
25-May-2026 | 810 | 810 | 765.4 | 774.5 | 1,725 | 2,15,45,950.75 | 16,148 |
26-May-2026 | 775 | 792.95 | 765 | 768.25 | 1,018 | 1,68,09,872.5 | 12,118 |
27-May-2026 | 797 | 806.05 | 754 | 758.15 | 3,304 | 4,92,45,020.3 | 20,670 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
