Suyog Telematics

Suyog Telematics Ltd Historical Data

NSEBSE

₹1,624.15

(-3.40%)

Jan 21, 2025|02:14:59 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-DEC-2024	1,940	1,940	1,840	1,896.15	5,978	12,20,20,074.9	33,705
24-DEC-2024	1,908.8	1,911.95	1,855	1,861.45	4,120	5,87,56,481.8	18,871
26-DEC-2024	1,862	1,900	1,840	1,892.55	5,085	8,35,80,820.4	21,156
27-DEC-2024	1,920.95	1,920.95	1,846.15	1,862.15	4,106	5,69,41,257.05	18,827
30-DEC-2024	1,889.5	1,889.5	1,780.6	1,794.8	4,661	11,01,51,575.55	40,810
31-DEC-2024	1,810	1,810	1,728	1,761.8	5,525	6,66,10,958.8	21,796
01-JAN-2025	1,790	1,819.9	1,767.2	1,806.4	2,342	3,56,48,696.8	8,497
02-JAN-2025	1,807.3	1,829.9	1,800	1,804.4	1,388	2,00,61,664.2	6,560
03-JAN-2025	1,816.45	1,831.45	1,779.95	1,793.2	4,776	4,18,11,331.15	12,694
06-JAN-2025	1,799.95	1,800	1,675	1,691.5	8,084	11,38,17,664.45	36,077
07-JAN-2025	1,703	1,730	1,690	1,706.8	2,433	3,67,22,464.55	11,242
08-JAN-2025	1,724	1,734.6	1,653.1	1,680.05	2,835	4,25,81,349.2	13,435
09-JAN-2025	1,671	1,705.15	1,627	1,637.5	3,846	5,84,03,350.9	15,501
10-JAN-2025	1,635	1,662.75	1,582	1,617.55	4,987	7,19,21,813.65	21,537
13-JAN-2025	1,600	1,626.95	1,541.65	1,560.25	4,282	6,68,63,344.65	25,306
14-JAN-2025	1,566	1,596.55	1,552.55	1,569.45	2,600	2,43,49,042.8	7,565
15-JAN-2025	1,600.05	1,639.4	1,564.05	1,612.3	3,558	4,51,82,935.45	13,229
16-JAN-2025	1,636.5	1,658.3	1,616	1,638.2	1,959	2,01,25,508.45	6,350
17-JAN-2025	1,649	1,651	1,620	1,632.6	1,801	2,19,03,342.3	7,762
20-JAN-2025	1,640.8	1,700	1,639.65	1,681.35	2,460	5,86,06,726.55	22,096

Suyog Telematics: Related NEWS

No Record Found

Invest wise with Expert advice