Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 724.8 | 740 | 705.55 | 713.65 | 2,547 | 2,77,23,130.75 | 24,229 |
09-Sep-2026 | 717.5 | 739.8 | 680.4 | 689.35 | 5,668 | 5,50,61,813 | 26,747 |
10-Sep-2026 | 691 | 700 | 662.2 | 669.4 | 2,090 | 1,86,45,025.25 | 15,049 |
11-Sep-2026 | 661.05 | 679.6 | 645.05 | 650.5 | 3,193 | 3,08,27,088.1 | 21,949 |
15-Sep-2026 | 652.95 | 664.75 | 639 | 643.6 | 1,569 | 1,68,87,113.8 | 14,543 |
16-Sep-2026 | 647.95 | 668.8 | 643.05 | 657.35 | 1,190 | 1,12,89,887.6 | 9,186 |
17-Sep-2026 | 664.75 | 671.9 | 660 | 664.25 | 545 | 37,66,224.5 | 3,797 |
18-Sep-2026 | 671.5 | 671.5 | 645.2 | 649.4 | 1,758 | 1,64,65,200.35 | 15,155 |
21-Sep-2026 | 647.45 | 655 | 644 | 648.2 | 1,011 | 76,78,085.35 | 7,430 |
22-Sep-2026 | 654.9 | 658.5 | 641.5 | 644.65 | 1,035 | 97,42,274.95 | 8,145 |
23-Sep-2026 | 650.6 | 676 | 649.05 | 671.55 | 1,133 | 1,04,35,940.75 | 10,025 |
24-Sep-2026 | 680 | 680.05 | 656 | 660.15 | 804 | 59,98,458.35 | 6,076 |
25-Sep-2026 | 674 | 674 | 645.35 | 650.4 | 702 | 82,90,993.5 | 9,798 |
28-Sep-2026 | 656 | 662.55 | 623.5 | 641.9 | 1,062 | 87,62,503.2 | 7,718 |
29-Sep-2026 | 643.8 | 710 | 625.8 | 689.95 | 4,215 | 4,06,88,615.35 | 29,977 |
30-Sep-2026 | 710 | 725 | 670 | 695.1 | 3,459 | 4,91,42,264.85 | 38,972 |
01-Oct-2026 | 685.95 | 765 | 660 | 689.9 | 4,347 | 6,89,08,656.8 | 49,449 |
05-Oct-2026 | 690.05 | 694.95 | 653.9 | 664.25 | 857 | 62,89,095.55 | 5,195 |
06-Oct-2026 | 665.25 | 677.9 | 653 | 667.25 | 1,064 | 72,37,725.6 | 5,732 |
07-Oct-2026 | 667.75 | 689.95 | 652.1 | 672.85 | 1,595 | 1,09,13,939.4 | 9,891 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
