iifl-logo

Suyog Telematics Ltd Historical Data

Add as a Preferred Source on Google
839.9
(4.54%)
Apr 10, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Suyog Telematics Ltd Historical Data

11/03/2026calendar-icon
11/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Mar-2026

695.4

715.85681687.41,4961,18,80,953.957,266

12-Mar-2026

694.2

708.85672.25691.91,7422,03,03,215.2515,800

13-Mar-2026

690.05

690.8677.85686.19411,80,87,979.819,371

16-Mar-2026

672.35

673.4635.55646.12,0873,04,56,889.325,686

17-Mar-2026

647

658626.96401,6852,01,41,439.9516,864

18-Mar-2026

642

695642687.951,8392,54,32,92924,573

19-Mar-2026

670

691.9657.15670.751,6182,02,66,942.6517,217

20-Mar-2026

674

694.25672.1679.91,4261,58,19,268.8513,142

23-Mar-2026

672.9

675.1600611.53,0982,90,09,929.9525,907

24-Mar-2026

628.6

629.45597.15612.052,4593,44,12,949.6537,047

25-Mar-2026

619.85

654.95617.3632.62,4333,68,88,175.334,348

27-Mar-2026

632.05

642.85581.8600.52,8565,78,51,461.667,336

30-Mar-2026

598

628.55582.05614.353,5415,54,05,305.7547,685

01-Apr-2026

634.7

668.95622.8636.452,0072,95,21,959.523,514

02-Apr-2026

637.2

670635.35666.551,6301,66,54,471.512,579

06-Apr-2026

666.55

675641651.751,4701,91,89,958.815,568

07-Apr-2026

646.35

688.95645.2673.351,9082,47,14,726.422,393

08-Apr-2026

680.1

780680.1769.056,50215,01,86,982.579,243

09-Apr-2026

769

811761803.454,99711,15,91,255.650,357

Suyog Telematics: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.