Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,575 | 1,649 | 1,575 | 1,627.95 | 4,528 | 5,21,99,382.25 | 23,127 |
24-SEP-2024 | 1,620.05 | 1,658.95 | 1,616.6 | 1,639.65 | 3,327 | 4,37,41,168.35 | 21,956 |
25-SEP-2024 | 1,642.65 | 1,660.95 | 1,629.05 | 1,641.45 | 2,299 | 3,95,47,512.35 | 15,706 |
26-SEP-2024 | 1,641.7 | 1,652.8 | 1,568.95 | 1,584.8 | 2,832 | 3,50,09,921.15 | 14,125 |
27-SEP-2024 | 1,612.4 | 1,646.85 | 1,554.9 | 1,624.95 | 1,700 | 2,72,47,479.9 | 9,974 |
30-SEP-2024 | 1,684 | 1,694.4 | 1,586.05 | 1,596.6 | 4,034 | 4,52,61,106.8 | 16,620 |
01-OCT-2024 | 1,619.25 | 1,628.85 | 1,550 | 1,566.2 | 1,112 | 2,08,85,076.8 | 8,021 |
03-OCT-2024 | 1,566.2 | 1,584.85 | 1,480 | 1,554.5 | 3,207 | 4,87,78,773.2 | 15,884 |
04-OCT-2024 | 1,548.9 | 1,571.9 | 1,508.1 | 1,542.65 | 4,126 | 4,52,89,486.8 | 17,723 |
07-OCT-2024 | 1,555 | 1,567.95 | 1,470 | 1,521.25 | 2,670 | 3,99,53,766.9 | 14,390 |
08-OCT-2024 | 1,539.8 | 1,600.1 | 1,486.35 | 1,591.6 | 2,481 | 3,75,44,620.15 | 13,632 |
09-OCT-2024 | 1,605.9 | 1,606.45 | 1,575 | 1,588.4 | 1,947 | 2,71,20,626.1 | 11,747 |
10-OCT-2024 | 1,611 | 1,640 | 1,589.45 | 1,603.5 | 1,931 | 3,11,10,671.4 | 12,008 |
11-OCT-2024 | 1,604.25 | 1,639.8 | 1,592 | 1,613.6 | 1,551 | 1,85,60,150.3 | 6,951 |
14-OCT-2024 | 1,616 | 1,634 | 1,587.9 | 1,613.85 | 1,646 | 1,82,22,144.6 | 7,088 |
15-OCT-2024 | 1,650 | 1,724.75 | 1,638 | 1,695.6 | 4,880 | 11,13,01,485.95 | 35,804 |
16-OCT-2024 | 1,695.05 | 1,720 | 1,660.1 | 1,702.6 | 3,178 | 3,98,43,974.45 | 12,442 |
17-OCT-2024 | 1,717.7 | 1,749 | 1,675 | 1,697.65 | 3,511 | 4,02,29,858.4 | 13,166 |
18-OCT-2024 | 1,710.95 | 1,748.1 | 1,653.05 | 1,727 | 4,184 | 5,93,32,688.3 | 17,838 |
21-OCT-2024 | 1,750 | 1,786.35 | 1,661 | 1,686.7 | 6,460 | 5,80,14,775.15 | 16,961 |
22-OCT-2024 | 1,686.95 | 1,699 | 1,558.6 | 1,595.05 | 5,978 | 6,18,25,679.8 | 22,139 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
