Suyog Telematics

Suyog Telematics Ltd Historical Data

NSEBSE

₹633.45

(1.09%)

Dec 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	664	668.95	645.9	649.45	961	1,09,74,992.05	11,055
25-Nov-2025	652.7	663.55	640	651.95	700	70,87,149.5	5,803
26-Nov-2025	655.5	686.75	653.55	659.55	1,433	1,30,68,733.95	9,018
27-Nov-2025	664.85	674.95	650	657.8	695	75,05,007.95	7,078
28-Nov-2025	665.05	665.05	652.1	656	492	67,09,797.25	7,780
01-Dec-2025	660.1	665.5	643.5	650.5	486	39,39,514.45	3,512
02-Dec-2025	651.65	651.7	631.05	640.4	777	86,58,047.1	9,738
03-Dec-2025	645.3	645.3	621.1	627.5	533	64,32,604.1	7,549
04-Dec-2025	631.45	660	622	646.3	1,654	1,50,95,350.1	12,622
05-Dec-2025	651	651	622.1	627.65	634	44,91,056.7	4,273
08-Dec-2025	637.9	637.9	595.1	601.95	1,905	1,34,49,943.25	11,461
09-Dec-2025	590	603	585.55	596.55	2,385	3,63,36,335.1	46,964
10-Dec-2025	600	643.65	598	615.1	2,048	4,92,55,190.4	41,437
11-Dec-2025	620	644	602.05	640.45	1,706	2,42,96,754.85	25,953
12-Dec-2025	649.95	650	623.05	635.35	1,170	1,05,80,473.6	9,133
15-Dec-2025	627.45	642.05	620.2	634.95	1,574	2,61,86,049.55	27,620
16-Dec-2025	636.1	659.5	625.85	650	1,292	1,42,95,252.85	13,904
17-Dec-2025	644.45	671.55	642.2	658.35	1,157	1,37,95,063.1	13,174
18-Dec-2025	651.75	659.9	640.1	644.45	799	89,73,565.75	7,371
19-Dec-2025	631.4	643.2	628	631.3	437	40,28,996.6	3,670
22-Dec-2025	630	641.65	622.4	626.65	499	51,29,171.9	5,627
23-Dec-2025	630	644.95	621.8	633.45	848	66,45,424.9	5,277

Suyog Telematics: Related NEWS

No Record Found

Invest wise with Expert advice