Suyog Telematics

Suyog Telematics Ltd Historical Data

NSEBSE

₹600.5

(-5.07%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

28/02/2026

To Date

28/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	664.7	675.95	650	656.1	1,135	1,90,01,721.75	10,755
26-Feb-2026	652.5	674.4	652.45	657.35	932	1,14,58,192.75	8,284
27-Feb-2026	654.4	715	650	708.5	2,568	4,52,46,517.95	32,733
02-Mar-2026	675	700	673.95	692.1	1,577	1,50,94,773.8	9,720
04-Mar-2026	680	680	646.35	667.65	2,208	2,82,41,820.7	19,160
05-Mar-2026	678.3	686.9	659.1	680.6	1,284	1,71,87,184.2	9,519
06-Mar-2026	675.8	720	674.7	700.2	2,323	2,33,02,125.95	17,126
09-Mar-2026	675	716	666	710.05	1,765	2,14,50,556.1	15,368
10-Mar-2026	709	722.95	690.9	695.4	3,843	3,35,27,595.1	22,616
11-Mar-2026	695.4	715.85	681	687.4	1,496	1,18,80,953.95	7,266
12-Mar-2026	694.2	708.85	672.25	691.9	1,742	2,03,03,215.25	15,800
13-Mar-2026	690.05	690.8	677.85	686.1	941	1,80,87,979.8	19,371
16-Mar-2026	672.35	673.4	635.55	646.1	2,087	3,04,56,889.3	25,686
17-Mar-2026	647	658	626.9	640	1,685	2,01,41,439.95	16,864
18-Mar-2026	642	695	642	687.95	1,839	2,54,32,929	24,573
19-Mar-2026	670	691.9	657.15	670.75	1,618	2,02,66,942.65	17,217
20-Mar-2026	674	694.25	672.1	679.9	1,426	1,58,19,268.85	13,142
23-Mar-2026	672.9	675.1	600	611.5	3,098	2,90,09,929.95	25,907
24-Mar-2026	628.6	629.45	597.15	612.05	2,459	3,44,12,949.65	37,047
25-Mar-2026	619.85	654.95	617.3	632.6	2,433	3,68,88,175.3	34,348

Suyog Telematics: Related NEWS

No Record Found

Invest wise with Expert advice