Suyog Telematics

Suyog Telematics Ltd Historical Data

NSEBSE

₹627.5

(-2.01%)

Dec 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/11/2025

To Date

03/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	769.15	774	752	755.5	975	1,39,27,096.1	12,335
04-Nov-2025	764.35	767	731	737.4	1,744	2,55,27,572.9	22,709
06-Nov-2025	748.45	750	726	731.55	1,173	1,07,82,052.4	8,594
07-Nov-2025	731.55	765	721.65	732.9	847	87,85,475.6	6,321
10-Nov-2025	740	744.25	715	719.15	1,280	1,67,38,350.7	15,565
11-Nov-2025	722.75	725	706	708.35	1,060	78,23,995.8	7,497
12-Nov-2025	695	718.15	686.25	710.8	1,255	2,44,09,685.95	26,777
13-Nov-2025	710.8	721.45	698	700.2	956	1,37,79,581.95	14,223
14-Nov-2025	709	709	690	690.9	1,345	1,36,02,841.95	12,765
17-Nov-2025	686.1	698	670	672.55	1,437	2,16,26,225	22,878
18-Nov-2025	672.55	685.45	666.3	679.55	944	98,03,783.5	7,959
19-Nov-2025	679.55	689.4	671	675.8	755	1,18,93,941.8	12,829
20-Nov-2025	682.9	682.9	649.9	659.4	2,336	2,79,60,395.05	30,276
21-Nov-2025	659.4	682.5	657	669.7	1,522	2,03,86,384.65	15,862
24-Nov-2025	664	668.95	645.9	649.45	961	1,09,74,992.05	11,055
25-Nov-2025	652.7	663.55	640	651.95	700	70,87,149.5	5,803
26-Nov-2025	655.5	686.75	653.55	659.55	1,433	1,30,68,733.95	9,018
27-Nov-2025	664.85	674.95	650	657.8	695	75,05,007.95	7,078
28-Nov-2025	665.05	665.05	652.1	656	492	67,09,797.25	7,780
01-Dec-2025	660.1	665.5	643.5	650.5	486	39,39,514.45	3,512
02-Dec-2025	651.65	651.7	631.05	640.4	777	86,58,047.1	9,738
03-Dec-2025	645.3	645.3	621.1	627.5	533	64,32,604.1	7,549

Suyog Telematics: Related NEWS

No Record Found

Invest wise with Expert advice