Suyog Telematics

Suyog Telematics Ltd Historical Data

NSEBSE

₹732.9

(0.18%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	795	805.05	780	784.1	849	95,00,199.5	7,652
09-Oct-2025	780	798.25	775.25	780.15	628	78,29,562.35	7,098
10-Oct-2025	778.95	792.9	760	766.15	1,082	3,07,50,531.2	21,224
13-Oct-2025	758	776.9	753	769.8	740	78,68,666.8	6,742
14-Oct-2025	785.2	785.2	764.05	779.75	825	1,22,43,827.1	12,279
15-Oct-2025	779	848.7	779	819.55	4,301	7,06,48,357.4	46,536
16-Oct-2025	825	844.9	795	801.25	1,225	2,27,99,180.9	19,063
17-Oct-2025	813.25	813.25	770.8	777.65	1,164	2,52,72,125.15	21,992
20-Oct-2025	778	796.85	778	790.9	617	58,54,619.35	4,287
21-Oct-2025	808.9	808.9	783.6	791.05	259	54,80,037.1	5,062
23-Oct-2025	806.6	806.6	782.05	785.8	620	78,59,572.7	5,412
24-Oct-2025	786	800	780.75	795	506	76,22,233.8	7,201
27-Oct-2025	795	800	770	775.05	780	1,29,77,149.45	12,361
28-Oct-2025	775.1	798.95	775.1	782.95	424	60,83,016.7	4,325
29-Oct-2025	790.05	812.95	765	771.35	1,379	1,73,61,072.25	14,026
30-Oct-2025	775.55	782.9	767.15	768.75	630	60,24,525.6	5,913
31-Oct-2025	768.75	786.55	760.2	767.1	894	1,24,16,454.7	11,186
03-Nov-2025	769.15	774	752	755.5	975	1,39,27,096.1	12,335
04-Nov-2025	764.35	767	731	737.4	1,744	2,55,27,572.9	22,709
06-Nov-2025	748.45	750	726	731.55	1,173	1,07,82,052.4	8,594

Suyog Telematics: Related NEWS

No Record Found

Invest wise with Expert advice