Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 815.1 | 843 | 805.35 | 823.95 | 1,615 | 2,53,14,337 | 16,257 |
15-Apr-2026 | 829.8 | 839.95 | 803 | 806.8 | 1,554 | 2,17,98,692.4 | 12,753 |
16-Apr-2026 | 815 | 820 | 787 | 794.95 | 1,356 | 1,74,96,091.65 | 11,792 |
17-Apr-2026 | 799.95 | 830 | 785.3 | 797.85 | 1,012 | 1,54,19,471.45 | 11,196 |
20-Apr-2026 | 813 | 813 | 765.05 | 782.75 | 1,664 | 1,94,89,081.7 | 13,314 |
21-Apr-2026 | 786.65 | 806.9 | 767 | 774.15 | 1,690 | 1,65,04,521.3 | 10,033 |
22-Apr-2026 | 786.5 | 803.4 | 773.5 | 789.2 | 897 | 86,07,692.7 | 5,922 |
23-Apr-2026 | 795 | 802.8 | 777.05 | 787.55 | 957 | 1,22,11,380.35 | 8,816 |
24-Apr-2026 | 787.85 | 787.85 | 750 | 753.1 | 904 | 78,71,053.8 | 5,705 |
27-Apr-2026 | 764.4 | 782.9 | 759.45 | 766.95 | 475 | 68,49,491.9 | 4,390 |
28-Apr-2026 | 778 | 799.1 | 753 | 757.5 | 1,454 | 2,34,87,893.65 | 15,165 |
29-Apr-2026 | 757 | 775.65 | 752.35 | 765.35 | 1,210 | 1,49,99,815.85 | 9,579 |
30-Apr-2026 | 769.15 | 772.4 | 731.4 | 763.15 | 1,135 | 2,16,01,131.3 | 15,969 |
04-May-2026 | 771.5 | 803 | 752.95 | 778.5 | 1,515 | 1,65,29,049.6 | 10,384 |
05-May-2026 | 778.5 | 789.7 | 765.3 | 776.1 | 829 | 1,14,28,602.85 | 6,829 |
06-May-2026 | 797.85 | 798 | 745 | 750.05 | 1,300 | 1,90,40,235.5 | 16,107 |
07-May-2026 | 756.05 | 810 | 752.05 | 796.2 | 4,433 | 5,50,24,935.15 | 30,580 |
08-May-2026 | 799.9 | 838 | 799.9 | 828.85 | 1,994 | 3,93,72,303.4 | 24,405 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
