Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 695.4 | 715.85 | 681 | 687.4 | 1,496 | 1,18,80,953.95 | 7,266 |
12-Mar-2026 | 694.2 | 708.85 | 672.25 | 691.9 | 1,742 | 2,03,03,215.25 | 15,800 |
13-Mar-2026 | 690.05 | 690.8 | 677.85 | 686.1 | 941 | 1,80,87,979.8 | 19,371 |
16-Mar-2026 | 672.35 | 673.4 | 635.55 | 646.1 | 2,087 | 3,04,56,889.3 | 25,686 |
17-Mar-2026 | 647 | 658 | 626.9 | 640 | 1,685 | 2,01,41,439.95 | 16,864 |
18-Mar-2026 | 642 | 695 | 642 | 687.95 | 1,839 | 2,54,32,929 | 24,573 |
19-Mar-2026 | 670 | 691.9 | 657.15 | 670.75 | 1,618 | 2,02,66,942.65 | 17,217 |
20-Mar-2026 | 674 | 694.25 | 672.1 | 679.9 | 1,426 | 1,58,19,268.85 | 13,142 |
23-Mar-2026 | 672.9 | 675.1 | 600 | 611.5 | 3,098 | 2,90,09,929.95 | 25,907 |
24-Mar-2026 | 628.6 | 629.45 | 597.15 | 612.05 | 2,459 | 3,44,12,949.65 | 37,047 |
25-Mar-2026 | 619.85 | 654.95 | 617.3 | 632.6 | 2,433 | 3,68,88,175.3 | 34,348 |
27-Mar-2026 | 632.05 | 642.85 | 581.8 | 600.5 | 2,856 | 5,78,51,461.6 | 67,336 |
30-Mar-2026 | 598 | 628.55 | 582.05 | 614.35 | 3,541 | 5,54,05,305.75 | 47,685 |
01-Apr-2026 | 634.7 | 668.95 | 622.8 | 636.45 | 2,007 | 2,95,21,959.5 | 23,514 |
02-Apr-2026 | 637.2 | 670 | 635.35 | 666.55 | 1,630 | 1,66,54,471.5 | 12,579 |
06-Apr-2026 | 666.55 | 675 | 641 | 651.75 | 1,470 | 1,91,89,958.8 | 15,568 |
07-Apr-2026 | 646.35 | 688.95 | 645.2 | 673.35 | 1,908 | 2,47,14,726.4 | 22,393 |
08-Apr-2026 | 680.1 | 780 | 680.1 | 769.05 | 6,502 | 15,01,86,982.5 | 79,243 |
09-Apr-2026 | 769 | 811 | 761 | 803.45 | 4,997 | 11,15,91,255.6 | 50,357 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.