Suyog Telematics

Suyog Telematics Ltd Historical Data

NSEBSE

₹770

(-1.65%)

Oct 29, 2025|12:14:54 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	796.65	807.55	780.1	782.7	947	74,38,788.25	6,661
30-Sep-2025	781.05	799	760	766.65	1,859	5,40,96,025.35	56,491
01-Oct-2025	772.4	840	772.4	826.85	2,665	3,11,94,653.85	23,307
03-Oct-2025	834.8	852	820	826.85	1,860	2,03,32,167	15,644
06-Oct-2025	815	827	805.6	816.45	869	1,26,96,855.65	12,221
07-Oct-2025	823.45	823.45	785	787.35	1,168	1,42,50,799.35	9,959
08-Oct-2025	795	805.05	780	784.1	849	95,00,199.5	7,652
09-Oct-2025	780	798.25	775.25	780.15	628	78,29,562.35	7,098
10-Oct-2025	778.95	792.9	760	766.15	1,082	3,07,50,531.2	21,224
13-Oct-2025	758	776.9	753	769.8	740	78,68,666.8	6,742
14-Oct-2025	785.2	785.2	764.05	779.75	825	1,22,43,827.1	12,279
15-Oct-2025	779	848.7	779	819.55	4,301	7,06,48,357.4	46,536
16-Oct-2025	825	844.9	795	801.25	1,225	2,27,99,180.9	19,063
17-Oct-2025	813.25	813.25	770.8	777.65	1,164	2,52,72,125.15	21,992
20-Oct-2025	778	796.85	778	790.9	617	58,54,619.35	4,287
21-Oct-2025	808.9	808.9	783.6	791.05	259	54,80,037.1	5,062
23-Oct-2025	806.6	806.6	782.05	785.8	620	78,59,572.7	5,412
24-Oct-2025	786	800	780.75	795	506	76,22,233.8	7,201
27-Oct-2025	795	800	770	775.05	780	1,29,77,149.45	12,361
28-Oct-2025	775.1	798.95	775.1	782.95	424	60,83,016.7	4,325

Suyog Telematics: Related NEWS

No Record Found

Invest wise with Expert advice