Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 885 | 900.75 | 861.6 | 874.95 | 4,233 | 5,32,25,127.35 | 27,783 |
09-Jul-2026 | 880.6 | 901.4 | 869.75 | 877.7 | 2,374 | 3,51,77,806.15 | 25,217 |
10-Jul-2026 | 877.95 | 883.1 | 864.6 | 872 | 1,326 | 1,72,62,141.5 | 13,172 |
13-Jul-2026 | 876.7 | 899 | 853.05 | 873.75 | 2,436 | 3,05,71,796.15 | 19,418 |
14-Jul-2026 | 878.45 | 894.95 | 853.6 | 867.25 | 4,223 | 4,59,44,821.5 | 22,676 |
15-Jul-2026 | 874.45 | 880 | 865.05 | 873.05 | 1,272 | 1,67,67,548.6 | 12,025 |
16-Jul-2026 | 880.5 | 880.5 | 852.05 | 857.9 | 2,161 | 3,26,41,459.1 | 22,242 |
17-Jul-2026 | 859.9 | 864.9 | 833.05 | 849.85 | 2,068 | 2,66,82,812.15 | 18,072 |
20-Jul-2026 | 852.9 | 858 | 828 | 843.85 | 1,512 | 1,54,59,908.25 | 6,836 |
21-Jul-2026 | 857.5 | 857.5 | 838.2 | 841.35 | 687 | 63,87,207 | 3,967 |
22-Jul-2026 | 835.05 | 854.95 | 826.2 | 851.75 | 1,338 | 1,20,42,547.35 | 7,344 |
23-Jul-2026 | 843.25 | 850.9 | 830 | 841.1 | 1,739 | 1,42,11,502.25 | 7,307 |
24-Jul-2026 | 834.9 | 859.9 | 820.05 | 850.45 | 1,562 | 1,41,43,839.75 | 8,135 |
27-Jul-2026 | 860 | 896 | 849.3 | 885.4 | 2,760 | 3,47,37,259.05 | 19,880 |
28-Jul-2026 | 884.75 | 892 | 866.85 | 889.1 | 1,263 | 1,57,02,097.65 | 8,782 |
29-Jul-2026 | 885.75 | 891.7 | 860.2 | 875.2 | 1,739 | 2,54,24,976.1 | 19,075 |
30-Jul-2026 | 877.4 | 894.95 | 850.4 | 860.75 | 796 | 1,11,63,027.35 | 8,336 |
31-Jul-2026 | 867.55 | 879.45 | 856 | 866.25 | 1,020 | 1,39,34,394.2 | 7,866 |
03-Aug-2026 | 875 | 883.1 | 858.2 | 865.7 | 1,092 | 1,37,37,823.75 | 8,794 |
04-Aug-2026 | 872.15 | 881 | 831.6 | 852.55 | 964 | 1,23,46,633.4 | 9,312 |
05-Aug-2026 | 852.55 | 866.45 | 835 | 839.5 | 1,336 | 2,30,23,821.6 | 16,246 |
06-Aug-2026 | 845.75 | 870.95 | 833 | 862.55 | 840 | 1,66,74,932 | 14,211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
