Suyog Telematics

Suyog Telematics Ltd Historical Data

NSEBSE

₹550.25

(-0.39%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	626.3	626.3	608	617.2	1,493	1,16,24,881.8	6,954
06-Jan-2026	617.2	617.2	602	606.45	596	49,95,114.1	4,476
07-Jan-2026	606.6	607.95	596.1	598.7	817	90,33,106.2	10,102
08-Jan-2026	598.1	604.05	585	593.85	929	56,72,933.1	4,858
09-Jan-2026	584.9	610.95	580.35	586	2,112	1,05,75,652.4	7,702
12-Jan-2026	580.4	580.4	552.5	559.45	2,573	3,46,07,595.7	37,952
13-Jan-2026	565	579	545	555.4	1,669	1,40,47,163.05	11,254
14-Jan-2026	550	569.05	536.2	543.5	1,652	1,25,37,439.85	11,244
16-Jan-2026	541.7	599.7	541.7	569.9	3,416	4,02,49,462.35	33,902
19-Jan-2026	579.9	618	556.6	561.15	7,843	9,79,13,521	35,317
20-Jan-2026	554	578.4	546.95	561.75	2,422	2,02,82,018.6	15,852
21-Jan-2026	553.3	567	538.75	545.05	1,459	82,20,164.8	7,451
22-Jan-2026	545.15	573	542	558.2	2,559	1,79,61,354.15	13,385
23-Jan-2026	562.65	562.65	536.5	547.4	1,282	79,57,235.6	5,793
27-Jan-2026	550.25	568	545	550.2	1,305	1,03,28,396.85	9,303
28-Jan-2026	550.2	571	550.2	556.35	2,180	1,84,77,596.25	15,889
29-Jan-2026	553.9	560.45	542.95	547.7	739	59,07,542.85	4,464
30-Jan-2026	547.75	565	535.55	548.15	1,698	1,47,29,440	11,694
01-Feb-2026	546	558.75	526.5	543.5	728	57,74,234.35	5,091
02-Feb-2026	540.8	559.6	529.1	552.4	1,422	1,36,14,322.65	13,672
03-Feb-2026	570	570	546.6	550.25	1,128	1,42,64,870.75	16,584

Suyog Telematics: Related NEWS

No Record Found

Invest wise with Expert advice