Suyog Telematics

Suyog Telematics Ltd Historical Data

NSEBSE

₹763.15

(-0.29%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	634.7	668.95	622.8	636.45	2,007	2,95,21,959.5	23,514
02-Apr-2026	637.2	670	635.35	666.55	1,630	1,66,54,471.5	12,579
06-Apr-2026	666.55	675	641	651.75	1,470	1,91,89,958.8	15,568
07-Apr-2026	646.35	688.95	645.2	673.35	1,908	2,47,14,726.4	22,393
08-Apr-2026	680.1	780	680.1	769.05	6,502	15,01,86,982.5	79,243
09-Apr-2026	769	811	761	803.45	4,997	11,15,91,255.6	50,357
10-Apr-2026	810	843.5	805.25	839.9	2,245	7,39,45,863.8	53,937
13-Apr-2026	815.1	843	805.35	823.95	1,615	2,53,14,337	16,257
15-Apr-2026	829.8	839.95	803	806.8	1,554	2,17,98,692.4	12,753
16-Apr-2026	815	820	787	794.95	1,356	1,74,96,091.65	11,792
17-Apr-2026	799.95	830	785.3	797.85	1,012	1,54,19,471.45	11,196
20-Apr-2026	813	813	765.05	782.75	1,664	1,94,89,081.7	13,314
21-Apr-2026	786.65	806.9	767	774.15	1,690	1,65,04,521.3	10,033
22-Apr-2026	786.5	803.4	773.5	789.2	897	86,07,692.7	5,922
23-Apr-2026	795	802.8	777.05	787.55	957	1,22,11,380.35	8,816
24-Apr-2026	787.85	787.85	750	753.1	904	78,71,053.8	5,705
27-Apr-2026	764.4	782.9	759.45	766.95	475	68,49,491.9	4,390
28-Apr-2026	778	799.1	753	757.5	1,454	2,34,87,893.65	15,165
29-Apr-2026	757	775.65	752.35	765.35	1,210	1,49,99,815.85	9,579
30-Apr-2026	769.15	772.4	731.4	763.15	1,135	2,16,01,131.3	15,969

Suyog Telematics: Related NEWS

No Record Found

Invest wise with Expert advice