Suyog Telematics

Suyog Telematics Ltd Historical Data

NSEBSE

₹650

(-1.12%)

Feb 27, 2026|09:39:13 AM

Invest wise with Expert advice

From Date

27/01/2026

To Date

27/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	550.2	571	550.2	556.35	2,180	1,84,77,596.25	15,889
29-Jan-2026	553.9	560.45	542.95	547.7	739	59,07,542.85	4,464
30-Jan-2026	547.75	565	535.55	548.15	1,698	1,47,29,440	11,694
01-Feb-2026	546	558.75	526.5	543.5	728	57,74,234.35	5,091
02-Feb-2026	540.8	559.6	529.1	552.4	1,422	1,36,14,322.65	13,672
03-Feb-2026	570	570	546.6	550.25	1,128	1,42,64,870.75	16,584
04-Feb-2026	550.25	560.1	532.25	535.2	1,513	1,69,94,553.65	16,517
05-Feb-2026	540.5	544.85	528.15	539.05	1,032	70,85,480.35	5,802
06-Feb-2026	544.5	568.7	528	567.4	1,582	2,40,76,591.85	24,222
09-Feb-2026	568.7	632.45	561.85	609.05	2,589	3,98,37,466.4	25,290
10-Feb-2026	618.2	620.85	593.3	613.65	1,494	1,56,80,073.6	16,725
11-Feb-2026	625	669.95	609.4	662	4,258	6,54,10,253.95	51,377
12-Feb-2026	670	710	670	685.7	4,320	9,16,14,069.2	59,357
13-Feb-2026	685.7	691.15	662.05	673.45	1,719	2,44,80,423.85	16,855
16-Feb-2026	673.45	675	629.3	638.8	1,748	6,60,38,044.35	77,723
17-Feb-2026	661	679.9	641.1	671.5	1,971	4,44,12,879.25	38,528
18-Feb-2026	666	684	650.4	678.75	1,334	1,66,96,514.5	11,719
19-Feb-2026	670	675	649.45	660.4	1,140	1,37,25,577.2	10,740
20-Feb-2026	655	662.9	640	648.1	574	1,35,02,137.4	13,005
23-Feb-2026	665	668.3	641.45	652.55	819	1,27,04,970.15	11,223
24-Feb-2026	647.55	664.4	635.3	662.75	870	89,05,303.7	6,408
25-Feb-2026	664.7	675.95	650	656.1	1,135	1,90,01,721.75	10,755
26-Feb-2026	652.5	674.4	652.45	657.35	932	1,14,58,192.75	8,284

Suyog Telematics: Related NEWS

No Record Found

Invest wise with Expert advice