Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 777 | 799.85 | 765.2 | 788.1 | 971 | 93,44,702.85 | 5,284 |
21-May-2026 | 793.05 | 814.9 | 793.05 | 802.5 | 1,355 | 1,64,48,708.1 | 14,277 |
22-May-2026 | 800.3 | 817.5 | 788.65 | 803 | 1,046 | 1,24,72,316.05 | 8,866 |
25-May-2026 | 810 | 810 | 765.4 | 774.5 | 1,725 | 2,15,45,950.75 | 16,148 |
26-May-2026 | 775 | 792.95 | 765 | 768.25 | 1,018 | 1,68,09,872.5 | 12,118 |
27-May-2026 | 797 | 806.05 | 754 | 758.15 | 3,304 | 4,92,45,020.3 | 20,670 |
29-May-2026 | 756.05 | 813.6 | 756.05 | 783.2 | 4,187 | 5,87,22,073.9 | 35,012 |
01-Jun-2026 | 789.9 | 794.95 | 774.2 | 784 | 1,040 | 91,32,066.5 | 6,144 |
02-Jun-2026 | 775.25 | 778.85 | 760 | 770.2 | 941 | 1,11,72,302 | 8,937 |
03-Jun-2026 | 767.8 | 777.6 | 741.1 | 759.55 | 1,600 | 1,21,02,486.9 | 4,975 |
04-Jun-2026 | 756 | 785 | 756 | 769.9 | 1,730 | 1,87,21,438.1 | 11,812 |
05-Jun-2026 | 769.9 | 780.9 | 729.1 | 736.15 | 2,071 | 1,84,42,448.75 | 11,496 |
08-Jun-2026 | 736.05 | 755.8 | 688 | 695.65 | 2,771 | 2,45,15,997.45 | 15,376 |
09-Jun-2026 | 709.95 | 758.8 | 697.45 | 699.95 | 3,296 | 3,65,05,198.3 | 21,596 |
10-Jun-2026 | 695 | 710.95 | 685 | 698.45 | 1,737 | 1,98,01,851 | 17,998 |
11-Jun-2026 | 695 | 695 | 666.1 | 673.2 | 1,598 | 88,28,670.95 | 7,414 |
12-Jun-2026 | 683.2 | 702 | 673.7 | 697.3 | 892 | 71,26,896.5 | 5,135 |
15-Jun-2026 | 701.05 | 740.65 | 701.05 | 733.1 | 1,806 | 2,43,36,253.15 | 22,407 |
16-Jun-2026 | 740.45 | 768.7 | 727 | 748.7 | 2,027 | 1,66,89,495.65 | 8,374 |
17-Jun-2026 | 751.3 | 810 | 745 | 792.2 | 2,853 | 4,34,01,129.2 | 35,569 |
18-Jun-2026 | 816 | 850 | 799 | 805.2 | 6,756 | 8,81,32,993.15 | 51,298 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
