Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 796.65 | 807.55 | 780.1 | 782.7 | 947 | 74,38,788.25 | 6,661 |
30-Sep-2025 | 781.05 | 799 | 760 | 766.65 | 1,859 | 5,40,96,025.35 | 56,491 |
01-Oct-2025 | 772.4 | 840 | 772.4 | 826.85 | 2,665 | 3,11,94,653.85 | 23,307 |
03-Oct-2025 | 834.8 | 852 | 820 | 826.85 | 1,860 | 2,03,32,167 | 15,644 |
06-Oct-2025 | 815 | 827 | 805.6 | 816.45 | 869 | 1,26,96,855.65 | 12,221 |
07-Oct-2025 | 823.45 | 823.45 | 785 | 787.35 | 1,168 | 1,42,50,799.35 | 9,959 |
08-Oct-2025 | 795 | 805.05 | 780 | 784.1 | 849 | 95,00,199.5 | 7,652 |
09-Oct-2025 | 780 | 798.25 | 775.25 | 780.15 | 628 | 78,29,562.35 | 7,098 |
10-Oct-2025 | 778.95 | 792.9 | 760 | 766.15 | 1,082 | 3,07,50,531.2 | 21,224 |
13-Oct-2025 | 758 | 776.9 | 753 | 769.8 | 740 | 78,68,666.8 | 6,742 |
14-Oct-2025 | 785.2 | 785.2 | 764.05 | 779.75 | 825 | 1,22,43,827.1 | 12,279 |
15-Oct-2025 | 779 | 848.7 | 779 | 819.55 | 4,301 | 7,06,48,357.4 | 46,536 |
16-Oct-2025 | 825 | 844.9 | 795 | 801.25 | 1,225 | 2,27,99,180.9 | 19,063 |
17-Oct-2025 | 813.25 | 813.25 | 770.8 | 777.65 | 1,164 | 2,52,72,125.15 | 21,992 |
20-Oct-2025 | 778 | 796.85 | 778 | 790.9 | 617 | 58,54,619.35 | 4,287 |
21-Oct-2025 | 808.9 | 808.9 | 783.6 | 791.05 | 259 | 54,80,037.1 | 5,062 |
23-Oct-2025 | 806.6 | 806.6 | 782.05 | 785.8 | 620 | 78,59,572.7 | 5,412 |
24-Oct-2025 | 786 | 800 | 780.75 | 795 | 506 | 76,22,233.8 | 7,201 |
27-Oct-2025 | 795 | 800 | 770 | 775.05 | 780 | 1,29,77,149.45 | 12,361 |
28-Oct-2025 | 775.1 | 798.95 | 775.1 | 782.95 | 424 | 60,83,016.7 | 4,325 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.