Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 643.8 | 710 | 625.8 | 689.95 | 4,215 | 4,06,88,615.35 | 29,977 |
30-Sep-2026 | 710 | 725 | 670 | 695.1 | 3,459 | 4,91,42,264.85 | 38,972 |
01-Oct-2026 | 685.95 | 765 | 660 | 689.9 | 4,347 | 6,89,08,656.8 | 49,449 |
05-Oct-2026 | 690.05 | 694.95 | 653.9 | 664.25 | 857 | 62,89,095.55 | 5,195 |
06-Oct-2026 | 665.25 | 677.9 | 653 | 667.25 | 1,064 | 72,37,725.6 | 5,732 |
07-Oct-2026 | 667.75 | 689.95 | 652.1 | 672.85 | 1,595 | 1,09,13,939.4 | 9,891 |
08-Oct-2026 | 665 | 673.65 | 640 | 643.3 | 928 | 73,43,863.7 | 6,915 |
09-Oct-2026 | 651.35 | 661.95 | 638.05 | 645.05 | 1,128 | 83,13,001.55 | 6,797 |
12-Oct-2026 | 652.1 | 675.8 | 631.7 | 645.9 | 2,748 | 5,34,64,632.6 | 18,780 |
13-Oct-2026 | 654.95 | 654.95 | 637.6 | 647.75 | 762 | 1,73,32,869.5 | 11,134 |
14-Oct-2026 | 650 | 661.8 | 645 | 653.8 | 1,888 | 3,85,44,509.6 | 22,043 |
15-Oct-2026 | 654.55 | 654.75 | 620.1 | 633.2 | 1,709 | 3,10,11,641.95 | 25,894 |
16-Oct-2026 | 636.4 | 636.4 | 605.65 | 613.55 | 2,277 | 2,51,81,389.75 | 20,865 |
19-Oct-2026 | 607.8 | 616.8 | 590.2 | 598.2 | 1,025 | 85,15,808.65 | 8,583 |
21-Oct-2026 | 598 | 612.9 | 541 | 548.8 | 1,543 | 1,70,68,444.7 | 17,292 |
22-Oct-2026 | 541.15 | 544.9 | 515.5 | 525.2 | 3,345 | 2,66,59,660.6 | 24,833 |
23-Oct-2026 | 523 | 527.5 | 497.15 | 503 | 1,551 | 1,45,86,609.95 | 15,939 |
26-Oct-2026 | 500 | 508 | 445 | 468.15 | 4,615 | 3,88,62,635.25 | 38,663 |
27-Oct-2026 | 468 | 477.95 | 436.95 | 442.7 | 3,102 | 2,17,77,459.9 | 26,116 |
28-Oct-2026 | 435 | 468.05 | 435 | 452.65 | 3,356 | 2,23,67,435.4 | 17,117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
