iifl-logo

Suyog Telematics Ltd Historical Data

770
(-1.65%)
Oct 29, 2025|12:14:54 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Suyog Telematics Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

796.65

807.55780.1782.794774,38,788.256,661

30-Sep-2025

781.05

799760766.651,8595,40,96,025.3556,491

01-Oct-2025

772.4

840772.4826.852,6653,11,94,653.8523,307

03-Oct-2025

834.8

852820826.851,8602,03,32,16715,644

06-Oct-2025

815

827805.6816.458691,26,96,855.6512,221

07-Oct-2025

823.45

823.45785787.351,1681,42,50,799.359,959

08-Oct-2025

795

805.05780784.184995,00,199.57,652

09-Oct-2025

780

798.25775.25780.1562878,29,562.357,098

10-Oct-2025

778.95

792.9760766.151,0823,07,50,531.221,224

13-Oct-2025

758

776.9753769.874078,68,666.86,742

14-Oct-2025

785.2

785.2764.05779.758251,22,43,827.112,279

15-Oct-2025

779

848.7779819.554,3017,06,48,357.446,536

16-Oct-2025

825

844.9795801.251,2252,27,99,180.919,063

17-Oct-2025

813.25

813.25770.8777.651,1642,52,72,125.1521,992

20-Oct-2025

778

796.85778790.961758,54,619.354,287

21-Oct-2025

808.9

808.9783.6791.0525954,80,037.15,062

23-Oct-2025

806.6

806.6782.05785.862078,59,572.75,412

24-Oct-2025

786

800780.7579550676,22,233.87,201

27-Oct-2025

795

800770775.057801,29,77,149.4512,361

28-Oct-2025

775.1

798.95775.1782.9542460,83,016.74,325

Suyog Telematics: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.