Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 695 | 710.95 | 685 | 698.45 | 1,737 | 1,98,01,851 | 17,998 |
11-Jun-2026 | 695 | 695 | 666.1 | 673.2 | 1,598 | 88,28,670.95 | 7,414 |
12-Jun-2026 | 683.2 | 702 | 673.7 | 697.3 | 892 | 71,26,896.5 | 5,135 |
15-Jun-2026 | 701.05 | 740.65 | 701.05 | 733.1 | 1,806 | 2,43,36,253.15 | 22,407 |
16-Jun-2026 | 740.45 | 768.7 | 727 | 748.7 | 2,027 | 1,66,89,495.65 | 8,374 |
17-Jun-2026 | 751.3 | 810 | 745 | 792.2 | 2,853 | 4,34,01,129.2 | 35,569 |
18-Jun-2026 | 816 | 850 | 799 | 805.2 | 6,756 | 8,81,32,993.15 | 51,298 |
19-Jun-2026 | 790.4 | 840 | 790.4 | 813.05 | 5,083 | 6,41,87,222.9 | 45,066 |
22-Jun-2026 | 813.05 | 850 | 813.05 | 820.9 | 4,328 | 7,60,98,841.6 | 54,727 |
23-Jun-2026 | 822 | 832.5 | 802.25 | 824.3 | 1,605 | 2,36,25,198.85 | 17,356 |
24-Jun-2026 | 831.5 | 833 | 795 | 801.05 | 2,203 | 1,93,23,472.9 | 13,152 |
25-Jun-2026 | 800.05 | 825.8 | 782.35 | 804.75 | 2,121 | 3,51,59,046.85 | 29,970 |
29-Jun-2026 | 810.95 | 816 | 788.5 | 805.4 | 1,605 | 1,47,58,395 | 10,128 |
30-Jun-2026 | 809.7 | 847.4 | 789 | 835.8 | 4,562 | 6,83,15,706.95 | 37,940 |
01-Jul-2026 | 828.95 | 845 | 814.25 | 838.15 | 2,007 | 3,12,62,989.75 | 19,307 |
02-Jul-2026 | 850 | 877.1 | 841.4 | 872.75 | 6,374 | 12,25,09,237.95 | 86,874 |
03-Jul-2026 | 885 | 885 | 845 | 876.85 | 4,734 | 7,03,42,050.05 | 40,035 |
06-Jul-2026 | 884.7 | 910.8 | 865.45 | 883.45 | 4,242 | 7,85,98,548.75 | 56,533 |
07-Jul-2026 | 872 | 921.15 | 872 | 901.4 | 4,916 | 9,68,90,467.6 | 61,651 |
08-Jul-2026 | 885 | 900.75 | 861.6 | 874.95 | 4,233 | 5,32,25,127.35 | 27,783 |
09-Jul-2026 | 880.6 | 901.4 | 869.75 | 877.7 | 2,374 | 3,51,77,806.15 | 25,217 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
