Suyog Telematics

Suyog Telematics Ltd Historical Data

NSEBSE

₹784.1

(-0.41%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	782.2	801	736.15	752	1,942	2,99,58,854.45	22,064
09-Sep-2025	755	795	740	751.9	2,450	2,69,11,418.55	14,583
10-Sep-2025	759.95	770.05	745	749.85	1,762	2,34,20,398.6	22,716
11-Sep-2025	761.1	842	754.8	796.55	8,889	10,43,11,566.85	39,917
12-Sep-2025	796.55	802.2	775.25	784.05	1,444	1,65,78,694.45	12,940
15-Sep-2025	789	799.75	777.95	780.3	774	1,39,11,045.35	13,080
16-Sep-2025	780	791.95	762.05	783.9	1,225	1,71,94,079.55	12,522
17-Sep-2025	795.65	798.6	769.4	776.15	939	1,08,77,488.2	6,192
18-Sep-2025	787.75	790	765	775.5	858	1,35,34,317.85	11,112
19-Sep-2025	775	816	767.1	807.5	2,776	9,27,22,549.1	93,645
22-Sep-2025	816.8	816.8	790	795.25	909	83,54,245.05	6,510
23-Sep-2025	795.25	820.15	787	814.9	1,577	1,71,45,674.65	13,877
24-Sep-2025	834.4	874.8	802.3	869.65	5,678	7,50,84,387.5	38,749
25-Sep-2025	874	880	820	822.4	2,073	2,31,19,624.85	14,353
26-Sep-2025	822	822	784.65	796.65	1,615	1,37,36,360.2	10,092
29-Sep-2025	796.65	807.55	780.1	782.7	947	74,38,788.25	6,661
30-Sep-2025	781.05	799	760	766.65	1,859	5,40,96,025.35	56,491
01-Oct-2025	772.4	840	772.4	826.85	2,665	3,11,94,653.85	23,307
03-Oct-2025	834.8	852	820	826.85	1,860	2,03,32,167	15,644
06-Oct-2025	815	827	805.6	816.45	869	1,26,96,855.65	12,221
07-Oct-2025	823.45	823.45	785	787.35	1,168	1,42,50,799.35	9,959
08-Oct-2025	795	805.05	780	784.1	849	95,00,199.5	7,652

Suyog Telematics: Related NEWS

No Record Found

Invest wise with Expert advice