Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 801.85 | 805.05 | 750.5 | 759.25 | 5,563 | 6,99,66,965.95 | 36,132 |
20-Aug-2026 | 759.25 | 766 | 730 | 740.5 | 2,606 | 2,71,46,943.45 | 16,575 |
21-Aug-2026 | 737 | 769.45 | 725.5 | 748.8 | 2,292 | 2,16,78,124.45 | 8,792 |
24-Aug-2026 | 759 | 777.65 | 737 | 746.35 | 2,735 | 4,12,44,108.15 | 18,626 |
25-Aug-2026 | 748.2 | 755.95 | 740 | 742.2 | 982 | 71,33,032.3 | 5,775 |
26-Aug-2026 | 748.65 | 770.8 | 746.05 | 755.8 | 910 | 1,01,34,122.3 | 7,061 |
27-Aug-2026 | 768 | 769.1 | 750 | 764.85 | 1,089 | 1,14,69,893 | 7,778 |
28-Aug-2026 | 766.5 | 771 | 735.1 | 745.3 | 1,347 | 1,29,89,090.4 | 8,809 |
31-Aug-2026 | 745.3 | 753.65 | 732.9 | 740.75 | 991 | 1,34,29,549.6 | 11,459 |
01-Sep-2026 | 752 | 752 | 730.1 | 736.7 | 909 | 1,42,14,636.2 | 11,602 |
02-Sep-2026 | 737.75 | 751.5 | 721 | 731.35 | 1,376 | 1,41,63,789.3 | 10,525 |
03-Sep-2026 | 738.5 | 747.8 | 730.3 | 737.3 | 1,053 | 1,43,14,101.95 | 12,852 |
04-Sep-2026 | 747.55 | 747.55 | 723 | 731.2 | 758 | 77,77,227.65 | 6,937 |
07-Sep-2026 | 723.6 | 739.6 | 711.3 | 718.5 | 2,364 | 4,37,56,112 | 41,514 |
08-Sep-2026 | 724.8 | 740 | 705.55 | 713.65 | 2,547 | 2,77,23,130.75 | 24,229 |
09-Sep-2026 | 717.5 | 739.8 | 680.4 | 689.35 | 5,668 | 5,50,61,813 | 26,747 |
10-Sep-2026 | 691 | 700 | 662.2 | 669.4 | 2,090 | 1,86,45,025.25 | 15,049 |
11-Sep-2026 | 661.05 | 679.6 | 645.05 | 650.5 | 3,193 | 3,08,27,088.1 | 21,949 |
15-Sep-2026 | 652.95 | 664.75 | 639 | 643.6 | 1,569 | 1,68,87,113.8 | 14,543 |
16-Sep-2026 | 647.95 | 668.8 | 643.05 | 657.35 | 1,190 | 1,12,89,887.6 | 9,186 |
17-Sep-2026 | 664.75 | 671.9 | 660 | 664.25 | 545 | 37,66,224.5 | 3,797 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
