Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 885.75 | 891.7 | 860.2 | 875.2 | 1,739 | 2,54,24,976.1 | 19,075 |
30-Jul-2026 | 877.4 | 894.95 | 850.4 | 860.75 | 796 | 1,11,63,027.35 | 8,336 |
31-Jul-2026 | 867.55 | 879.45 | 856 | 866.25 | 1,020 | 1,39,34,394.2 | 7,866 |
03-Aug-2026 | 875 | 883.1 | 858.2 | 865.7 | 1,092 | 1,37,37,823.75 | 8,794 |
04-Aug-2026 | 872.15 | 881 | 831.6 | 852.55 | 964 | 1,23,46,633.4 | 9,312 |
05-Aug-2026 | 852.55 | 866.45 | 835 | 839.5 | 1,336 | 2,30,23,821.6 | 16,246 |
06-Aug-2026 | 845.75 | 870.95 | 833 | 862.55 | 840 | 1,66,74,932 | 14,211 |
07-Aug-2026 | 850 | 884.9 | 845 | 880.45 | 2,317 | 3,61,72,141.75 | 22,877 |
10-Aug-2026 | 870.05 | 890 | 842.5 | 852 | 1,507 | 1,92,04,457.95 | 13,288 |
11-Aug-2026 | 855 | 880.75 | 844.2 | 855.3 | 1,088 | 2,11,28,232.85 | 18,170 |
12-Aug-2026 | 842.5 | 850 | 802.5 | 830.6 | 2,936 | 4,79,31,271.25 | 30,707 |
13-Aug-2026 | 815 | 870 | 812 | 829.95 | 1,200 | 1,13,64,379.35 | 6,869 |
14-Aug-2026 | 825 | 849 | 812.15 | 831.75 | 788 | 88,79,448.45 | 6,305 |
17-Aug-2026 | 825 | 829.5 | 804.1 | 813.85 | 1,223 | 1,37,63,460.45 | 8,775 |
18-Aug-2026 | 820.05 | 834.4 | 787.3 | 801.2 | 1,852 | 2,05,65,195.95 | 12,155 |
19-Aug-2026 | 801.85 | 805.05 | 750.5 | 759.25 | 5,563 | 6,99,66,965.95 | 36,132 |
20-Aug-2026 | 759.25 | 766 | 730 | 740.5 | 2,606 | 2,71,46,943.45 | 16,575 |
21-Aug-2026 | 737 | 769.45 | 725.5 | 748.8 | 2,292 | 2,16,78,124.45 | 8,792 |
24-Aug-2026 | 759 | 777.65 | 737 | 746.35 | 2,735 | 4,12,44,108.15 | 18,626 |
25-Aug-2026 | 748.2 | 755.95 | 740 | 742.2 | 982 | 71,33,032.3 | 5,775 |
26-Aug-2026 | 748.65 | 770.8 | 746.05 | 755.8 | 910 | 1,01,34,122.3 | 7,061 |
27-Aug-2026 | 768 | 769.1 | 750 | 764.85 | 1,089 | 1,14,69,893 | 7,778 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
