Suyog Telematics

Suyog Telematics Ltd Historical Data

NSEBSE

₹681.35

(-0.63%)

Feb 13, 2026|09:59:59 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	550	569.05	536.2	543.5	1,652	1,25,37,439.85	11,244
16-Jan-2026	541.7	599.7	541.7	569.9	3,416	4,02,49,462.35	33,902
19-Jan-2026	579.9	618	556.6	561.15	7,843	9,79,13,521	35,317
20-Jan-2026	554	578.4	546.95	561.75	2,422	2,02,82,018.6	15,852
21-Jan-2026	553.3	567	538.75	545.05	1,459	82,20,164.8	7,451
22-Jan-2026	545.15	573	542	558.2	2,559	1,79,61,354.15	13,385
23-Jan-2026	562.65	562.65	536.5	547.4	1,282	79,57,235.6	5,793
27-Jan-2026	550.25	568	545	550.2	1,305	1,03,28,396.85	9,303
28-Jan-2026	550.2	571	550.2	556.35	2,180	1,84,77,596.25	15,889
29-Jan-2026	553.9	560.45	542.95	547.7	739	59,07,542.85	4,464
30-Jan-2026	547.75	565	535.55	548.15	1,698	1,47,29,440	11,694
01-Feb-2026	546	558.75	526.5	543.5	728	57,74,234.35	5,091
02-Feb-2026	540.8	559.6	529.1	552.4	1,422	1,36,14,322.65	13,672
03-Feb-2026	570	570	546.6	550.25	1,128	1,42,64,870.75	16,584
04-Feb-2026	550.25	560.1	532.25	535.2	1,513	1,69,94,553.65	16,517
05-Feb-2026	540.5	544.85	528.15	539.05	1,032	70,85,480.35	5,802
06-Feb-2026	544.5	568.7	528	567.4	1,582	2,40,76,591.85	24,222
09-Feb-2026	568.7	632.45	561.85	609.05	2,589	3,98,37,466.4	25,290
10-Feb-2026	618.2	620.85	593.3	613.65	1,494	1,56,80,073.6	16,725
11-Feb-2026	625	669.95	609.4	662	4,258	6,54,10,253.95	51,377
12-Feb-2026	670	710	670	685.7	4,320	9,16,14,069.2	59,357

Suyog Telematics: Related NEWS

No Record Found

Invest wise with Expert advice