Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 6.9 | 6.9 | 6.77 | 6.77 | 11 | 24,577 | 3,607 |
11-Apr-2025 | 6.64 | 6.64 | 6.64 | 6.64 | 19 | 80,888 | 12,182 |
15-Apr-2025 | 6.63 | 6.63 | 6.51 | 6.51 | 14 | 15,024 | 2,306 |
16-Apr-2025 | 6.64 | 6.64 | 6.38 | 6.51 | 28 | 1,55,329 | 23,886 |
17-Apr-2025 | 6.38 | 6.38 | 6.38 | 6.38 | 14 | 1,15,395 | 18,087 |
21-Apr-2025 | 6.26 | 6.29 | 6.26 | 6.26 | 15 | 61,103 | 9,761 |
22-Apr-2025 | 6.14 | 6.14 | 6.14 | 6.14 | 8 | 5,575 | 908 |
23-Apr-2025 | 6.02 | 6.05 | 6.02 | 6.05 | 12 | 8,855 | 1,471 |
24-Apr-2025 | 5.93 | 5.93 | 5.93 | 5.93 | 10 | 9,523 | 1,606 |
25-Apr-2025 | 5.82 | 5.82 | 5.82 | 5.82 | 19 | 1,48,328 | 25,486 |
28-Apr-2025 | 5.53 | 6.11 | 5.53 | 6.1 | 88 | 8,29,419 | 1,43,131 |
29-Apr-2025 | 6.37 | 6.37 | 5.8 | 5.8 | 85 | 7,27,302 | 1,25,272 |
30-Apr-2025 | 5.8 | 5.94 | 5.51 | 5.51 | 60 | 2,70,810 | 49,106 |
02-May-2025 | 5.24 | 5.66 | 5.24 | 5.24 | 109 | 5,09,196 | 97,131 |
05-May-2025 | 4.98 | 5.44 | 4.98 | 4.98 | 103 | 6,97,322 | 1,39,489 |
06-May-2025 | 4.83 | 5.2 | 4.74 | 5.05 | 123 | 6,91,046 | 1,44,784 |
07-May-2025 | 5.29 | 5.29 | 4.8 | 5.09 | 55 | 1,36,093 | 28,183 |
08-May-2025 | 5.09 | 5.24 | 4.84 | 4.86 | 71 | 1,73,538 | 35,742 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
