Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 1.85 | 1.95 | 1.77 | 1.86 | 49 | 78,059 | 34,421 |
19-Mar-2026 | 1.79 | 1.95 | 1.78 | 1.81 | 16 | 6,196 | 3,377 |
20-Mar-2026 | 1.89 | 1.9 | 1.78 | 1.83 | 30 | 40,473 | 20,749 |
23-Mar-2026 | 1.9 | 1.92 | 1.8 | 1.92 | 15 | 7,774 | 2,676 |
24-Mar-2026 | 1.92 | 1.95 | 1.84 | 1.89 | 20 | 12,480 | 5,553 |
25-Mar-2026 | 1.94 | 1.94 | 1.81 | 1.87 | 17 | 18,534 | 9,069 |
27-Mar-2026 | 1.94 | 1.95 | 1.78 | 1.79 | 37 | 26,093 | 9,211 |
30-Mar-2026 | 1.79 | 1.85 | 1.72 | 1.85 | 25 | 10,845 | 5,698 |
01-Apr-2026 | 1.94 | 1.94 | 1.78 | 1.82 | 13 | 5,465 | 2,850 |
02-Apr-2026 | 1.78 | 1.88 | 1.75 | 1.87 | 10 | 5,261 | 2,461 |
06-Apr-2026 | 1.87 | 1.96 | 1.82 | 1.94 | 24 | 20,040 | 10,246 |
07-Apr-2026 | 1.9 | 1.9 | 1.86 | 1.9 | 13 | 5,584 | 2,943 |
08-Apr-2026 | 1.86 | 1.99 | 1.85 | 1.99 | 18 | 18,829 | 9,671 |
09-Apr-2026 | 1.99 | 2.06 | 1.93 | 2.02 | 15 | 9,865 | 4,790 |
10-Apr-2026 | 2.02 | 2.09 | 2.02 | 2.02 | 11 | 7,436 | 3,629 |
13-Apr-2026 | 2.02 | 2.02 | 1.92 | 1.92 | 7 | 5,368 | 2,680 |
15-Apr-2026 | 1.93 | 2 | 1.93 | 1.93 | 8 | 4,165 | 2,118 |
16-Apr-2026 | 1.93 | 1.93 | 1.93 | 1.93 | 2 | 579 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
