iifl-logo

Sybly Industries Ltd Historical Data

1.7
(4.94%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sybly Industries Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

1.88

1.921.781.82391,08,44657,450

30-Sep-2025

1.9

1.911.821.83421,58,20175,983

01-Oct-2025

1.75

1.921.751.92920,05010,441

03-Oct-2025

2

2.0122.01501,63,95981,572

06-Oct-2025

2.11

2.112.112.112962,27029,490

07-Oct-2025

2.21

2.212.212.21401,84,00478,627

08-Oct-2025

2.32

2.322.12.11244,73,8801,73,953

09-Oct-2025

2

222610,9705,485

10-Oct-2025

1.9

1.91.91.9825,23713,283

13-Oct-2025

1.81

1.811.811.81610,9166,031

14-Oct-2025

1.72

1.91.721.91817,91410,313

15-Oct-2025

1.81

1.811.811.8151,122620

16-Oct-2025

1.73

1.91.721.751327,96716,127

17-Oct-2025

1.75

1.831.711.72107,9384,500

20-Oct-2025

1.72

1.81.721.72133,9032,245

21-Oct-2025

1.7

1.71.661.779,4185,541

23-Oct-2025

1.67

1.71.621.632135,21621,326

24-Oct-2025

1.63

1.631.571.63923,73914,734

27-Oct-2025

1.62

1.621.581.621222,57213,958

28-Oct-2025

1.56

1.621.561.621321,38113,306

Sybly Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.