Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 1.88 | 1.92 | 1.78 | 1.82 | 39 | 1,08,446 | 57,450 |
30-Sep-2025 | 1.9 | 1.91 | 1.82 | 1.83 | 42 | 1,58,201 | 75,983 |
01-Oct-2025 | 1.75 | 1.92 | 1.75 | 1.92 | 9 | 20,050 | 10,441 |
03-Oct-2025 | 2 | 2.01 | 2 | 2.01 | 50 | 1,63,959 | 81,572 |
06-Oct-2025 | 2.11 | 2.11 | 2.11 | 2.11 | 29 | 62,270 | 29,490 |
07-Oct-2025 | 2.21 | 2.21 | 2.21 | 2.21 | 40 | 1,84,004 | 78,627 |
08-Oct-2025 | 2.32 | 2.32 | 2.1 | 2.1 | 124 | 4,73,880 | 1,73,953 |
09-Oct-2025 | 2 | 2 | 2 | 2 | 6 | 10,970 | 5,485 |
10-Oct-2025 | 1.9 | 1.9 | 1.9 | 1.9 | 8 | 25,237 | 13,283 |
13-Oct-2025 | 1.81 | 1.81 | 1.81 | 1.81 | 6 | 10,916 | 6,031 |
14-Oct-2025 | 1.72 | 1.9 | 1.72 | 1.9 | 18 | 17,914 | 10,313 |
15-Oct-2025 | 1.81 | 1.81 | 1.81 | 1.81 | 5 | 1,122 | 620 |
16-Oct-2025 | 1.73 | 1.9 | 1.72 | 1.75 | 13 | 27,967 | 16,127 |
17-Oct-2025 | 1.75 | 1.83 | 1.71 | 1.72 | 10 | 7,938 | 4,500 |
20-Oct-2025 | 1.72 | 1.8 | 1.72 | 1.72 | 13 | 3,903 | 2,245 |
21-Oct-2025 | 1.7 | 1.7 | 1.66 | 1.7 | 7 | 9,418 | 5,541 |
23-Oct-2025 | 1.67 | 1.7 | 1.62 | 1.63 | 21 | 35,216 | 21,326 |
24-Oct-2025 | 1.63 | 1.63 | 1.57 | 1.63 | 9 | 23,739 | 14,734 |
27-Oct-2025 | 1.62 | 1.62 | 1.58 | 1.62 | 12 | 22,572 | 13,958 |
28-Oct-2025 | 1.56 | 1.62 | 1.56 | 1.62 | 13 | 21,381 | 13,306 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.