Sybly Industries

Sybly Industries Ltd Historical Data

NSEBSE

₹1.89

(1.07%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	2.09	2.09	2.06	2.06	33	1,44,977	69,742
09-Jul-2025	2.02	2.02	2.02	2.02	22	5,959	2,950
10-Jul-2025	1.98	1.98	1.98	1.98	23	5,027	2,539
11-Jul-2025	1.95	1.95	1.95	1.95	21	19,008	9,748
14-Jul-2025	1.92	1.92	1.92	1.92	23	9,440	4,917
15-Jul-2025	1.89	1.89	1.89	1.89	15	13,254	7,013
16-Jul-2025	1.89	1.89	1.86	1.86	28	47,409	25,292
17-Jul-2025	1.83	1.84	1.83	1.83	36	85,454	46,628
18-Jul-2025	1.8	1.86	1.8	1.86	39	88,207	48,418
21-Jul-2025	1.89	1.89	1.89	1.89	11	57,731	30,546
22-Jul-2025	1.92	1.92	1.92	1.92	12	34,903	18,179
23-Jul-2025	1.95	1.95	1.89	1.95	23	1,23,119	64,532
24-Jul-2025	1.98	1.98	1.98	1.98	34	94,473	47,714
25-Jul-2025	2.01	2.01	2.01	2.01	29	39,502	19,653
28-Jul-2025	2.01	2.01	1.97	1.97	19	53,703	27,080
29-Jul-2025	1.94	1.97	1.94	1.96	17	32,393	16,678
30-Jul-2025	1.95	1.95	1.93	1.93	13	15,013	7,748
31-Jul-2025	1.9	1.9	1.9	1.9	21	15,114	7,955
01-Aug-2025	1.87	1.9	1.87	1.9	29	90,809	47,976
04-Aug-2025	1.87	1.87	1.87	1.87	23	7,427	3,972
05-Aug-2025	1.84	1.9	1.84	1.84	32	40,261	21,881
06-Aug-2025	1.87	1.87	1.87	1.87	28	39,498	21,122

Sybly Industries: Related NEWS

No Record Found

Invest wise with Expert advice