Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1 | 2,715 | 1,500 |
28-Apr-2026 | 1.85 | 1.85 | 1.8 | 1.85 | 7 | 1,823 | 989 |
29-Apr-2026 | 1.85 | 1.85 | 1.85 | 1.85 | 3 | 786 | 425 |
30-Apr-2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1 | 3 | 2 |
04-May-2026 | 1.76 | 1.84 | 1.68 | 1.84 | 6 | 738 | 415 |
06-May-2026 | 1.8 | 1.8 | 1.8 | 1.8 | 2 | 180 | 100 |
07-May-2026 | 1.8 | 1.81 | 1.8 | 1.81 | 5 | 2,121 | 1,174 |
08-May-2026 | 1.75 | 1.75 | 1.75 | 1.75 | 4 | 4,112 | 2,350 |
11-May-2026 | 1.67 | 1.83 | 1.67 | 1.83 | 3 | 1,836 | 1,018 |
13-May-2026 | 1.82 | 1.91 | 1.82 | 1.91 | 7 | 6,644 | 3,619 |
14-May-2026 | 1.84 | 1.84 | 1.82 | 1.82 | 7 | 54,037 | 29,489 |
15-May-2026 | 1.82 | 1.82 | 1.75 | 1.75 | 9 | 32,686 | 18,677 |
18-May-2026 | 1.83 | 1.83 | 1.8 | 1.8 | 11 | 13,693 | 7,483 |
19-May-2026 | 1.71 | 1.71 | 1.71 | 1.71 | 3 | 10,215 | 5,974 |
20-May-2026 | 1.71 | 1.71 | 1.71 | 1.71 | 3 | 145 | 85 |
21-May-2026 | 1.79 | 1.79 | 1.71 | 1.71 | 8 | 11,315 | 6,500 |
22-May-2026 | 1.63 | 1.7 | 1.63 | 1.7 | 6 | 3,778 | 2,305 |
25-May-2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1 | 890 | 500 |
26-May-2026 | 1.75 | 1.75 | 1.75 | 1.75 | 11 | 53,551 | 30,601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
