Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1.76 | 1.76 | 1.66 | 1.74 | 30 | 6,808 | 3,944 |
09-Sep-2025 | 1.74 | 1.8 | 1.72 | 1.79 | 28 | 15,297 | 8,617 |
10-Sep-2025 | 1.85 | 1.85 | 1.71 | 1.8 | 59 | 71,460 | 40,015 |
11-Sep-2025 | 1.85 | 1.85 | 1.72 | 1.81 | 34 | 43,767 | 24,111 |
12-Sep-2025 | 1.81 | 1.83 | 1.75 | 1.76 | 40 | 36,480 | 20,694 |
15-Sep-2025 | 1.76 | 1.84 | 1.76 | 1.83 | 34 | 37,938 | 20,728 |
16-Sep-2025 | 1.89 | 1.92 | 1.76 | 1.88 | 34 | 66,832 | 35,756 |
17-Sep-2025 | 1.88 | 1.94 | 1.84 | 1.92 | 49 | 28,040 | 14,687 |
18-Sep-2025 | 1.96 | 1.96 | 1.83 | 1.86 | 47 | 68,002 | 35,990 |
19-Sep-2025 | 1.93 | 1.95 | 1.81 | 1.95 | 81 | 7,34,088 | 3,76,900 |
22-Sep-2025 | 1.99 | 2.04 | 1.9 | 1.98 | 47 | 39,538 | 19,614 |
23-Sep-2025 | 2.05 | 2.05 | 1.89 | 1.89 | 69 | 2,53,954 | 1,14,947 |
24-Sep-2025 | 1.81 | 1.94 | 1.8 | 1.82 | 86 | 3,40,686 | 1,15,433 |
25-Sep-2025 | 1.9 | 1.9 | 1.74 | 1.87 | 46 | 58,238 | 25,336 |
26-Sep-2025 | 1.91 | 1.92 | 1.79 | 1.83 | 20 | 9,536 | 4,315 |
29-Sep-2025 | 1.88 | 1.92 | 1.78 | 1.82 | 39 | 1,08,446 | 57,450 |
30-Sep-2025 | 1.9 | 1.91 | 1.82 | 1.83 | 42 | 1,58,201 | 75,983 |
01-Oct-2025 | 1.75 | 1.92 | 1.75 | 1.92 | 9 | 20,050 | 10,441 |
03-Oct-2025 | 2 | 2.01 | 2 | 2.01 | 50 | 1,63,959 | 81,572 |
06-Oct-2025 | 2.11 | 2.11 | 2.11 | 2.11 | 29 | 62,270 | 29,490 |
07-Oct-2025 | 2.21 | 2.21 | 2.21 | 2.21 | 40 | 1,84,004 | 78,627 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.