Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 1.9 | 1.9 | 1.86 | 1.9 | 13 | 5,584 | 2,943 |
08-Apr-2026 | 1.86 | 1.99 | 1.85 | 1.99 | 18 | 18,829 | 9,671 |
09-Apr-2026 | 1.99 | 2.06 | 1.93 | 2.02 | 15 | 9,865 | 4,790 |
10-Apr-2026 | 2.02 | 2.09 | 2.02 | 2.02 | 11 | 7,436 | 3,629 |
13-Apr-2026 | 2.02 | 2.02 | 1.92 | 1.92 | 7 | 5,368 | 2,680 |
15-Apr-2026 | 1.93 | 2 | 1.93 | 1.93 | 8 | 4,165 | 2,118 |
16-Apr-2026 | 1.93 | 1.93 | 1.93 | 1.93 | 2 | 579 | 300 |
17-Apr-2026 | 1.99 | 1.99 | 1.98 | 1.98 | 7 | 10,605 | 5,355 |
20-Apr-2026 | 1.98 | 1.98 | 1.98 | 1.98 | 3 | 792 | 400 |
21-Apr-2026 | 1.91 | 1.91 | 1.89 | 1.89 | 13 | 40,223 | 21,256 |
22-Apr-2026 | 1.89 | 1.89 | 1.81 | 1.83 | 4 | 10,000 | 5,465 |
23-Apr-2026 | 1.91 | 1.91 | 1.85 | 1.85 | 5 | 1,632 | 859 |
24-Apr-2026 | 1.85 | 1.9 | 1.85 | 1.9 | 5 | 637 | 328 |
27-Apr-2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1 | 2,715 | 1,500 |
28-Apr-2026 | 1.85 | 1.85 | 1.8 | 1.85 | 7 | 1,823 | 989 |
29-Apr-2026 | 1.85 | 1.85 | 1.85 | 1.85 | 3 | 786 | 425 |
30-Apr-2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1 | 3 | 2 |
04-May-2026 | 1.76 | 1.84 | 1.68 | 1.84 | 6 | 738 | 415 |
06-May-2026 | 1.8 | 1.8 | 1.8 | 1.8 | 2 | 180 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
