Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 2.05 | 2.05 | 1.91 | 2.02 | 67 | 1,39,874 | 71,120 |
19-Aug-2025 | 2.09 | 2.09 | 1.92 | 1.92 | 67 | 65,076 | 33,616 |
20-Aug-2025 | 1.96 | 1.96 | 1.83 | 1.84 | 70 | 1,55,680 | 83,936 |
21-Aug-2025 | 1.88 | 1.88 | 1.77 | 1.81 | 70 | 44,156 | 24,345 |
22-Aug-2025 | 1.75 | 1.84 | 1.72 | 1.72 | 71 | 96,527 | 55,240 |
25-Aug-2025 | 1.77 | 1.8 | 1.65 | 1.73 | 51 | 77,676 | 44,052 |
26-Aug-2025 | 1.8 | 1.8 | 1.67 | 1.75 | 49 | 41,508 | 23,641 |
28-Aug-2025 | 1.7 | 1.81 | 1.7 | 1.73 | 42 | 24,449 | 13,692 |
29-Aug-2025 | 1.76 | 1.76 | 1.71 | 1.74 | 33 | 12,099 | 6,980 |
01-Sep-2025 | 1.8 | 1.8 | 1.66 | 1.75 | 54 | 76,230 | 44,733 |
02-Sep-2025 | 1.75 | 1.75 | 1.67 | 1.67 | 47 | 40,218 | 23,886 |
03-Sep-2025 | 1.64 | 1.74 | 1.64 | 1.72 | 41 | 32,335 | 19,032 |
04-Sep-2025 | 1.74 | 1.78 | 1.66 | 1.72 | 50 | 31,324 | 18,068 |
05-Sep-2025 | 1.69 | 1.78 | 1.69 | 1.71 | 41 | 35,330 | 20,633 |
08-Sep-2025 | 1.76 | 1.76 | 1.66 | 1.74 | 30 | 6,808 | 3,944 |
09-Sep-2025 | 1.74 | 1.8 | 1.72 | 1.79 | 28 | 15,297 | 8,617 |
10-Sep-2025 | 1.85 | 1.85 | 1.71 | 1.8 | 59 | 71,460 | 40,015 |
11-Sep-2025 | 1.85 | 1.85 | 1.72 | 1.81 | 34 | 43,767 | 24,111 |
12-Sep-2025 | 1.81 | 1.83 | 1.75 | 1.76 | 40 | 36,480 | 20,694 |
15-Sep-2025 | 1.76 | 1.84 | 1.76 | 1.83 | 34 | 37,938 | 20,728 |
16-Sep-2025 | 1.89 | 1.92 | 1.76 | 1.88 | 34 | 66,832 | 35,756 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.