Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 1.72 | 1.8 | 1.72 | 1.72 | 13 | 3,903 | 2,245 |
21-Oct-2025 | 1.7 | 1.7 | 1.66 | 1.7 | 7 | 9,418 | 5,541 |
23-Oct-2025 | 1.67 | 1.7 | 1.62 | 1.63 | 21 | 35,216 | 21,326 |
24-Oct-2025 | 1.63 | 1.63 | 1.57 | 1.63 | 9 | 23,739 | 14,734 |
27-Oct-2025 | 1.62 | 1.62 | 1.58 | 1.62 | 12 | 22,572 | 13,958 |
28-Oct-2025 | 1.56 | 1.62 | 1.56 | 1.62 | 13 | 21,381 | 13,306 |
29-Oct-2025 | 1.62 | 1.7 | 1.58 | 1.7 | 12 | 59,069 | 36,359 |
30-Oct-2025 | 1.71 | 1.78 | 1.71 | 1.78 | 7 | 1,827 | 1,027 |
31-Oct-2025 | 1.86 | 1.86 | 1.86 | 1.86 | 2 | 3,720 | 2,000 |
03-Nov-2025 | 1.95 | 1.95 | 1.87 | 1.9 | 17 | 18,724 | 9,609 |
04-Nov-2025 | 1.91 | 1.91 | 1.82 | 1.9 | 4 | 186 | 100 |
06-Nov-2025 | 1.91 | 1.91 | 1.81 | 1.81 | 6 | 1,305 | 720 |
07-Nov-2025 | 1.72 | 1.81 | 1.72 | 1.72 | 9 | 36,678 | 21,312 |
10-Nov-2025 | 1.8 | 1.8 | 1.8 | 1.8 | 14 | 16,727 | 9,293 |
11-Nov-2025 | 1.89 | 1.89 | 1.89 | 1.89 | 9 | 77,495 | 41,003 |
12-Nov-2025 | 1.98 | 1.98 | 1.81 | 1.82 | 100 | 3,66,681 | 1,07,506 |
13-Nov-2025 | 1.86 | 1.88 | 1.76 | 1.79 | 75 | 76,471 | 37,770 |
14-Nov-2025 | 1.8 | 1.87 | 1.8 | 1.86 | 37 | 31,804 | 15,739 |
17-Nov-2025 | 1.91 | 1.91 | 1.77 | 1.85 | 56 | 45,226 | 19,262 |
18-Nov-2025 | 1.86 | 1.91 | 1.76 | 1.87 | 67 | 1,37,504 | 56,430 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.