Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 2.01 | 2.01 | 1.97 | 1.97 | 19 | 53,703 | 27,080 |
29-Jul-2025 | 1.94 | 1.97 | 1.94 | 1.96 | 17 | 32,393 | 16,678 |
30-Jul-2025 | 1.95 | 1.95 | 1.93 | 1.93 | 13 | 15,013 | 7,748 |
31-Jul-2025 | 1.9 | 1.9 | 1.9 | 1.9 | 21 | 15,114 | 7,955 |
01-Aug-2025 | 1.87 | 1.9 | 1.87 | 1.9 | 29 | 90,809 | 47,976 |
04-Aug-2025 | 1.87 | 1.87 | 1.87 | 1.87 | 23 | 7,427 | 3,972 |
05-Aug-2025 | 1.84 | 1.9 | 1.84 | 1.84 | 32 | 40,261 | 21,881 |
06-Aug-2025 | 1.87 | 1.87 | 1.87 | 1.87 | 28 | 39,498 | 21,122 |
07-Aug-2025 | 1.84 | 1.9 | 1.84 | 1.89 | 16 | 54,077 | 28,619 |
08-Aug-2025 | 1.92 | 1.92 | 1.92 | 1.92 | 18 | 36,971 | 19,256 |
11-Aug-2025 | 1.95 | 1.95 | 1.94 | 1.95 | 20 | 48,227 | 24,859 |
12-Aug-2025 | 1.97 | 1.98 | 1.97 | 1.98 | 23 | 18,758 | 9,477 |
13-Aug-2025 | 1.95 | 2 | 1.95 | 2 | 20 | 69,778 | 35,425 |
14-Aug-2025 | 1.99 | 1.99 | 1.96 | 1.96 | 19 | 8,423 | 4,257 |
18-Aug-2025 | 2.05 | 2.05 | 1.91 | 2.02 | 67 | 1,39,874 | 71,120 |
19-Aug-2025 | 2.09 | 2.09 | 1.92 | 1.92 | 67 | 65,076 | 33,616 |
20-Aug-2025 | 1.96 | 1.96 | 1.83 | 1.84 | 70 | 1,55,680 | 83,936 |
21-Aug-2025 | 1.88 | 1.88 | 1.77 | 1.81 | 70 | 44,156 | 24,345 |
22-Aug-2025 | 1.75 | 1.84 | 1.72 | 1.72 | 71 | 96,527 | 55,240 |
25-Aug-2025 | 1.77 | 1.8 | 1.65 | 1.73 | 51 | 77,676 | 44,052 |
26-Aug-2025 | 1.8 | 1.8 | 1.67 | 1.75 | 49 | 41,508 | 23,641 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.