Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 1.8 | 1.8 | 1.8 | 1.8 | 14 | 16,727 | 9,293 |
11-Nov-2025 | 1.89 | 1.89 | 1.89 | 1.89 | 9 | 77,495 | 41,003 |
12-Nov-2025 | 1.98 | 1.98 | 1.81 | 1.82 | 100 | 3,66,681 | 1,07,506 |
13-Nov-2025 | 1.86 | 1.88 | 1.76 | 1.79 | 75 | 76,471 | 37,770 |
14-Nov-2025 | 1.8 | 1.87 | 1.8 | 1.86 | 37 | 31,804 | 15,739 |
17-Nov-2025 | 1.91 | 1.91 | 1.77 | 1.85 | 56 | 45,226 | 19,262 |
18-Nov-2025 | 1.86 | 1.91 | 1.76 | 1.87 | 67 | 1,37,504 | 56,430 |
19-Nov-2025 | 1.91 | 1.96 | 1.9 | 1.96 | 40 | 1,46,906 | 75,906 |
20-Nov-2025 | 2.05 | 2.05 | 1.87 | 1.88 | 90 | 1,73,054 | 50,235 |
21-Nov-2025 | 1.97 | 1.97 | 1.85 | 1.85 | 45 | 45,623 | 19,016 |
24-Nov-2025 | 1.94 | 1.94 | 1.81 | 1.9 | 24 | 5,656 | 2,971 |
25-Nov-2025 | 1.98 | 1.98 | 1.82 | 1.88 | 24 | 19,639 | 7,026 |
26-Nov-2025 | 1.93 | 1.97 | 1.9 | 1.95 | 21 | 4,845 | 2,077 |
27-Nov-2025 | 2.02 | 2.02 | 1.9 | 1.98 | 25 | 10,654 | 5,035 |
28-Nov-2025 | 2.04 | 2.07 | 1.98 | 2.07 | 39 | 1,33,821 | 64,972 |
01-Dec-2025 | 2.17 | 2.17 | 2 | 2.17 | 44 | 1,51,847 | 49,255 |
02-Dec-2025 | 2.27 | 2.27 | 2.26 | 2.27 | 20 | 43,000 | 18,945 |
03-Dec-2025 | 2.29 | 2.29 | 2.16 | 2.16 | 12 | 16,269 | 7,529 |
04-Dec-2025 | 2.17 | 2.17 | 2.16 | 2.16 | 5 | 1,667 | 772 |
05-Dec-2025 | 2.18 | 2.18 | 2.06 | 2.06 | 3 | 1,296 | 600 |
08-Dec-2025 | 2.08 | 2.08 | 1.96 | 1.96 | 3 | 541 | 275 |
09-Dec-2025 | 1.9 | 1.9 | 1.87 | 1.87 | 6 | 281 | 150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.