Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1 | 17 | 10 |
26-Feb-2026 | 1.7 | 1.78 | 1.7 | 1.74 | 8 | 2,837 | 1,669 |
27-Feb-2026 | 1.7 | 1.75 | 1.7 | 1.74 | 6 | 1,153 | 667 |
02-Mar-2026 | 1.74 | 1.82 | 1.66 | 1.82 | 6 | 7,351 | 4,224 |
04-Mar-2026 | 1.73 | 1.81 | 1.73 | 1.8 | 7 | 5,522 | 3,187 |
05-Mar-2026 | 1.88 | 1.89 | 1.8 | 1.85 | 9 | 21,128 | 11,270 |
06-Mar-2026 | 1.86 | 1.86 | 1.86 | 1.86 | 4 | 2,418 | 1,300 |
10-Mar-2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1 | 185 | 100 |
11-Mar-2026 | 1.93 | 1.94 | 1.87 | 1.93 | 45 | 1,11,161 | 47,826 |
12-Mar-2026 | 2 | 2 | 1.91 | 1.98 | 25 | 8,500 | 3,974 |
13-Mar-2026 | 2.05 | 2.05 | 1.89 | 2 | 38 | 99,731 | 39,264 |
16-Mar-2026 | 2.02 | 2.02 | 1.9 | 1.9 | 28 | 16,088 | 7,131 |
17-Mar-2026 | 1.9 | 1.95 | 1.86 | 1.86 | 37 | 67,989 | 34,854 |
18-Mar-2026 | 1.85 | 1.95 | 1.77 | 1.86 | 49 | 78,059 | 34,421 |
19-Mar-2026 | 1.79 | 1.95 | 1.78 | 1.81 | 16 | 6,196 | 3,377 |
20-Mar-2026 | 1.89 | 1.9 | 1.78 | 1.83 | 30 | 40,473 | 20,749 |
23-Mar-2026 | 1.9 | 1.92 | 1.8 | 1.92 | 15 | 7,774 | 2,676 |
24-Mar-2026 | 1.92 | 1.95 | 1.84 | 1.89 | 20 | 12,480 | 5,553 |
25-Mar-2026 | 1.94 | 1.94 | 1.81 | 1.87 | 17 | 18,534 | 9,069 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
