Sybly Industries

Sybly Industries Ltd Historical Data

NSEBSE

₹1.63

(-4.68%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/05/2025

To Date

27/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	3.75	3.75	3.75	3.75	12	23,208	6,189
30-May-2025	3.93	3.93	3.93	3.93	21	6,79,937	1,73,012
02-Jun-2025	4.12	4.12	4.12	4.12	24	2,26,682	55,020
03-Jun-2025	4.32	4.32	3.92	3.92	230	12,12,984	2,71,516
04-Jun-2025	3.73	3.73	3.73	3.73	55	23,047	6,179
05-Jun-2025	3.55	3.55	3.55	3.55	48	1,02,712	28,933
06-Jun-2025	3.38	3.38	3.38	3.38	48	1,20,919	35,775
09-Jun-2025	3.22	3.22	3.22	3.22	65	1,49,643	46,473
10-Jun-2025	3.06	3.06	3.06	3.06	86	4,19,835	1,37,201
11-Jun-2025	2.91	2.91	2.91	2.91	104	2,60,980	89,684
12-Jun-2025	2.77	2.77	2.77	2.77	101	4,52,839	1,63,480
13-Jun-2025	2.64	2.64	2.64	2.64	96	2,59,007	98,109
16-Jun-2025	2.51	2.51	2.51	2.51	98	1,11,353	44,364
17-Jun-2025	2.39	2.39	2.39	2.39	82	98,087	41,041
18-Jun-2025	2.28	2.28	2.28	2.28	92	2,12,147	93,047
19-Jun-2025	2.17	2.17	2.17	2.17	60	1,19,146	54,906
20-Jun-2025	2.07	2.07	2.07	2.07	77	1,56,446	75,578
23-Jun-2025	1.97	1.97	1.97	1.97	61	49,177	24,963
24-Jun-2025	1.88	1.88	1.88	1.88	106	1,31,128	69,749
25-Jun-2025	1.79	1.79	1.79	1.79	52	25,228	14,094
26-Jun-2025	1.71	1.71	1.71	1.71	96	1,37,822	80,598
27-Jun-2025	1.63	1.63	1.63	1.63	78	1,10,934	68,058

Sybly Industries: Related NEWS

No Record Found

Invest wise with Expert advice