Sybly Industries

Sybly Industries Ltd Historical Data

NSEBSE

₹3.38

(-4.79%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	5.09	5.24	4.84	4.86	71	1,73,538	35,742
09-May-2025	4.96	4.96	4.62	4.63	64	1,09,396	23,569
12-May-2025	4.73	4.86	4.73	4.83	70	2,73,658	55,799
13-May-2025	4.75	5.07	4.59	4.64	141	4,73,589	88,847
14-May-2025	4.64	4.75	4.41	4.42	162	4,85,387	91,099
15-May-2025	4.45	4.45	4.2	4.2	140	6,23,015	1,45,905
16-May-2025	4.41	4.41	3.99	3.99	281	9,73,873	1,88,349
19-May-2025	4.14	4.14	3.8	3.8	230	6,50,525	1,20,283
20-May-2025	3.81	3.81	3.61	3.61	168	8,01,293	1,98,330
21-May-2025	3.43	3.57	3.43	3.43	369	16,72,696	3,66,165
22-May-2025	3.26	3.26	3.26	3.26	101	2,89,562	46,823
23-May-2025	3.1	3.1	3.1	3.1	89	1,25,339	40,432
26-May-2025	2.96	3.25	2.95	3.25	695	89,34,303	25,92,823
27-May-2025	3.41	3.41	3.25	3.41	145	22,47,556	6,08,112
28-May-2025	3.58	3.58	3.57	3.58	83	16,73,372	4,55,416
29-May-2025	3.75	3.75	3.75	3.75	12	23,208	6,189
30-May-2025	3.93	3.93	3.93	3.93	21	6,79,937	1,73,012
02-Jun-2025	4.12	4.12	4.12	4.12	24	2,26,682	55,020
03-Jun-2025	4.32	4.32	3.92	3.92	230	12,12,984	2,71,516
04-Jun-2025	3.73	3.73	3.73	3.73	55	23,047	6,179
05-Jun-2025	3.55	3.55	3.55	3.55	48	1,02,712	28,933
06-Jun-2025	3.38	3.38	3.38	3.38	48	1,20,919	35,775

Sybly Industries: Related NEWS

No Record Found

Invest wise with Expert advice