Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 2.08 | 2.08 | 1.96 | 1.96 | 3 | 541 | 275 |
09-Dec-2025 | 1.9 | 1.9 | 1.87 | 1.87 | 6 | 281 | 150 |
10-Dec-2025 | 1.79 | 1.79 | 1.78 | 1.78 | 6 | 3,678 | 2,055 |
11-Dec-2025 | 1.71 | 1.86 | 1.7 | 1.74 | 29 | 57,879 | 33,964 |
12-Dec-2025 | 1.66 | 1.81 | 1.66 | 1.81 | 14 | 30,039 | 17,624 |
15-Dec-2025 | 1.81 | 1.9 | 1.72 | 1.82 | 10 | 8,241 | 4,394 |
16-Dec-2025 | 1.73 | 1.82 | 1.73 | 1.8 | 15 | 29,891 | 17,230 |
17-Dec-2025 | 1.81 | 1.82 | 1.71 | 1.73 | 14 | 17,617 | 10,182 |
18-Dec-2025 | 1.7 | 1.73 | 1.65 | 1.66 | 8 | 16,812 | 10,150 |
19-Dec-2025 | 1.6 | 1.74 | 1.58 | 1.61 | 15 | 37,752 | 23,623 |
22-Dec-2025 | 1.53 | 1.61 | 1.53 | 1.58 | 5 | 3,334 | 2,121 |
23-Dec-2025 | 1.59 | 1.6 | 1.53 | 1.54 | 8 | 2,027 | 1,313 |
24-Dec-2025 | 1.5 | 1.5 | 1.5 | 1.5 | 4 | 3,321 | 2,214 |
26-Dec-2025 | 1.51 | 1.57 | 1.46 | 1.57 | 5 | 31,848 | 20,294 |
29-Dec-2025 | 1.58 | 1.63 | 1.54 | 1.63 | 5 | 240 | 150 |
30-Dec-2025 | 1.7 | 1.71 | 1.56 | 1.71 | 18 | 1,04,027 | 61,854 |
31-Dec-2025 | 1.7 | 1.7 | 1.66 | 1.66 | 6 | 4,005 | 2,406 |
01-Jan-2026 | 1.6 | 1.74 | 1.6 | 1.66 | 7 | 55,279 | 33,116 |
02-Jan-2026 | 1.66 | 1.7 | 1.59 | 1.64 | 13 | 15,321 | 9,385 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
