Sybly Industries

Sybly Industries Ltd Historical Data

NSEBSE

₹1.83

(-1.61%)

Jul 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/06/2025

To Date

18/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jun-2025	2.28	2.28	2.28	2.28	92	2,12,147	93,047
19-Jun-2025	2.17	2.17	2.17	2.17	60	1,19,146	54,906
20-Jun-2025	2.07	2.07	2.07	2.07	77	1,56,446	75,578
23-Jun-2025	1.97	1.97	1.97	1.97	61	49,177	24,963
24-Jun-2025	1.88	1.88	1.88	1.88	106	1,31,128	69,749
25-Jun-2025	1.79	1.79	1.79	1.79	52	25,228	14,094
26-Jun-2025	1.71	1.71	1.71	1.71	96	1,37,822	80,598
27-Jun-2025	1.63	1.63	1.63	1.63	78	1,10,934	68,058
30-Jun-2025	1.55	1.71	1.55	1.71	252	21,48,491	13,01,026
01-Jul-2025	1.79	1.79	1.79	1.79	27	83,166	46,462
02-Jul-2025	1.87	1.87	1.87	1.87	20	65,967	35,277
03-Jul-2025	1.96	1.96	1.96	1.96	15	33,678	17,183
04-Jul-2025	2.05	2.05	1.87	2.02	278	13,81,993	6,93,591
07-Jul-2025	2.02	2.12	2.02	2.1	146	6,58,512	3,11,910
08-Jul-2025	2.09	2.09	2.06	2.06	33	1,44,977	69,742
09-Jul-2025	2.02	2.02	2.02	2.02	22	5,959	2,950
10-Jul-2025	1.98	1.98	1.98	1.98	23	5,027	2,539
11-Jul-2025	1.95	1.95	1.95	1.95	21	19,008	9,748
14-Jul-2025	1.92	1.92	1.92	1.92	23	9,440	4,917
15-Jul-2025	1.89	1.89	1.89	1.89	15	13,254	7,013
16-Jul-2025	1.89	1.89	1.86	1.86	28	47,409	25,292
17-Jul-2025	1.83	1.84	1.83	1.83	36	85,454	46,628

Sybly Industries: Related NEWS

No Record Found

Invest wise with Expert advice