Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 1.81 | 1.81 | 1.77 | 1.8 | 3 | 7,537 | 4,165 |
05-Feb-2026 | 1.89 | 1.89 | 1.73 | 1.88 | 15 | 72,117 | 38,257 |
06-Feb-2026 | 1.81 | 1.97 | 1.81 | 1.97 | 6 | 22,400 | 11,397 |
09-Feb-2026 | 1.97 | 2.06 | 1.97 | 2 | 20 | 86,938 | 42,712 |
10-Feb-2026 | 1.99 | 2.09 | 1.99 | 2.03 | 7 | 49,377 | 24,336 |
11-Feb-2026 | 1.95 | 2.13 | 1.93 | 1.93 | 25 | 1,10,741 | 53,769 |
12-Feb-2026 | 1.93 | 2 | 1.84 | 1.94 | 17 | 95,893 | 51,963 |
16-Feb-2026 | 1.94 | 2.03 | 1.85 | 1.85 | 13 | 2,474 | 1,325 |
17-Feb-2026 | 1.76 | 1.76 | 1.76 | 1.76 | 7 | 4,364 | 2,480 |
18-Feb-2026 | 1.68 | 1.84 | 1.68 | 1.69 | 15 | 33,372 | 19,689 |
23-Feb-2026 | 1.7 | 1.7 | 1.62 | 1.62 | 9 | 2,640 | 1,628 |
24-Feb-2026 | 1.7 | 1.7 | 1.7 | 1.7 | 6 | 34,282 | 20,166 |
25-Feb-2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1 | 17 | 10 |
26-Feb-2026 | 1.7 | 1.78 | 1.7 | 1.74 | 8 | 2,837 | 1,669 |
27-Feb-2026 | 1.7 | 1.75 | 1.7 | 1.74 | 6 | 1,153 | 667 |
02-Mar-2026 | 1.74 | 1.82 | 1.66 | 1.82 | 6 | 7,351 | 4,224 |
04-Mar-2026 | 1.73 | 1.81 | 1.73 | 1.8 | 7 | 5,522 | 3,187 |
05-Mar-2026 | 1.88 | 1.89 | 1.8 | 1.85 | 9 | 21,128 | 11,270 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
