TCPLPACK Historical Share Price Data
TCPL Packaging Ltd Share Price
TCPLPACK
CMP as on 10-May-24 12:09
₹ 2,090
₹ 2,090
-11.65 | -0.55%
Open
₹ 2,096
₹ 2,096
Turnover(lac)
₹ 17
₹ 17
Prev. Close
₹ 2,101.55
₹ 2,101.55
Day's Vol (shares)
₹ 828
₹ 828
Day's Vol (shares)
₹ 2,069.05 ₹ 2,105.70
CMP as on 10-May-24 12:19
₹ 2,091
₹ 2,091
-10.85 | -0.52%
Open
₹ 2,095
₹ 2,095
Turnover(lac)
₹ 2
₹ 2
Prev. Close
₹ 2,101.85
₹ 2,101.85
Day's Vol (shares)
₹ 115
₹ 115
Day's Vol (shares)
₹ 2,068.10 ₹ 2,106.10
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
10-Apr-2024 | 2228.5 | 2237.85 | 2195.05 | 2204.4 | 603 | 6746237.6 | 1017 | 42.80 | -24.10 |
12-Apr-2024 | 2219.75 | 2219.75 | 2168.05 | 2187.05 | 628 | 4715890.4 | 1367 | 51.70 | -32.70 |
15-Apr-2024 | 2187.05 | 2211.45 | 2059.3 | 2178.55 | 1214 | 8312112.65 | 3856 | 152.15 | -8.50 |
16-Apr-2024 | 2194 | 2199.95 | 2155.6 | 2182.55 | 448 | 3104668.85 | 878 | 44.35 | -11.45 |
18-Apr-2024 | 2182.55 | 2182.55 | 2145.05 | 2166.75 | 504 | 3334074.65 | 999 | 37.50 | -15.80 |
19-Apr-2024 | 2166.75 | 2166.75 | 2062.35 | 2102.1 | 810 | 8084817.6 | 2926 | 104.40 | -64.65 |
22-Apr-2024 | 2102.95 | 2155.2 | 2071.75 | 2134.35 | 529 | 3700521.9 | 914 | 83.45 | 31.40 |
23-Apr-2024 | 2198.8 | 2198.8 | 2094.25 | 2111.4 | 849 | 8794540.35 | 1880 | 104.55 | -87.40 |
24-Apr-2024 | 2142 | 2148 | 2067.1 | 2098.6 | 1053 | 9309950.9 | 2125 | 80.90 | -43.40 |
25-Apr-2024 | 2072.6 | 2111.9 | 2062 | 2070.9 | 976 | 6873167.2 | 3302 | 49.90 | -1.70 |
26-Apr-2024 | 2075.6 | 2125.3 | 2069.25 | 2074.05 | 950 | 6075665.95 | 1638 | 56.05 | -1.55 |
29-Apr-2024 | 2098.75 | 2108.5 | 2045 | 2061.95 | 1207 | 11695298.05 | 3014 | 63.50 | -36.80 |
30-Apr-2024 | 2055.1 | 2105 | 2050.1 | 2095.95 | 1202 | 13592030.2 | 4383 | 54.90 | 40.85 |
02-May-2024 | 2108 | 2130 | 2070 | 2102.1 | 1961 | 19365333.7 | 5642 | 60.00 | -5.90 |
03-May-2024 | 2110.05 | 2195.55 | 2085.05 | 2177.5 | 2117 | 15804014 | 4154 | 110.50 | 67.45 |
06-May-2024 | 2224.4 | 2224.4 | 2124.1 | 2188.15 | 1267 | 9283407.25 | 2131 | 100.30 | -36.25 |
07-May-2024 | 2209 | 2209 | 2111.05 | 2139.8 | 897 | 6702322.3 | 1954 | 97.95 | -69.20 |
08-May-2024 | 2161.2 | 2161.2 | 2085.75 | 2100.95 | 1122 | 9413561.25 | 2427 | 75.45 | -60.25 |
09-May-2024 | 2100.95 | 2122.05 | 2084.9 | 2101.55 | 794 | 6057760.95 | 1980 | 37.15 | 0.60 |