Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2025 | 3,750 | 3,750 | 3,651.4 | 3,663 | 1,760 | 2,57,51,215.5 | 3,431 |
11-Jul-2025 | 3,665.2 | 3,739.8 | 3,630 | 3,727 | 1,667 | 1,88,64,872 | 2,838 |
14-Jul-2025 | 3,754.9 | 3,770.7 | 3,697.5 | 3,752.2 | 1,460 | 1,63,59,764.9 | 2,502 |
15-Jul-2025 | 3,752.2 | 3,793.5 | 3,709.4 | 3,751.2 | 1,756 | 2,24,09,136.6 | 2,948 |
16-Jul-2025 | 3,788.7 | 3,949.5 | 3,753.1 | 3,871.8 | 6,423 | 9,87,72,308.2 | 11,083 |
17-Jul-2025 | 3,900 | 3,950 | 3,798.2 | 3,833.7 | 3,969 | 5,51,60,974.5 | 5,135 |
18-Jul-2025 | 3,853.9 | 3,853.9 | 3,735.1 | 3,783.8 | 2,021 | 2,33,81,804.4 | 3,076 |
21-Jul-2025 | 3,803 | 3,803 | 3,710.5 | 3,722.3 | 1,626 | 1,66,34,833.3 | 2,394 |
22-Jul-2025 | 3,722.3 | 3,790 | 3,715.1 | 3,746.6 | 1,483 | 1,45,38,077.9 | 1,321 |
23-Jul-2025 | 3,767.8 | 3,769.2 | 3,715 | 3,728.1 | 1,090 | 1,42,03,031.2 | 2,020 |
24-Jul-2025 | 3,694 | 3,763 | 3,680 | 3,705.3 | 1,246 | 1,35,66,265.4 | 1,555 |
25-Jul-2025 | 3,696 | 3,724.7 | 3,625 | 3,641.9 | 1,225 | 1,50,03,248.6 | 2,246 |
28-Jul-2025 | 3,607 | 3,689.9 | 3,578.1 | 3,603.3 | 1,775 | 2,17,24,912 | 2,629 |
29-Jul-2025 | 3,576 | 3,795 | 3,570.5 | 3,770 | 5,554 | 8,53,58,734.1 | 5,515 |
30-Jul-2025 | 3,786.9 | 3,786.9 | 3,640 | 3,655.6 | 1,812 | 2,60,04,101.7 | 3,258 |
31-Jul-2025 | 3,673 | 3,673 | 3,600 | 3,620 | 2,066 | 2,68,60,726.1 | 3,249 |
01-Aug-2025 | 3,529.9 | 3,530 | 3,400 | 3,436.9 | 7,307 | 13,89,54,294 | 24,727 |
04-Aug-2025 | 3,412.2 | 3,513.2 | 3,378.1 | 3,461.9 | 2,962 | 3,16,86,433.7 | 4,707 |
05-Aug-2025 | 3,480.1 | 3,545 | 3,448.2 | 3,529.7 | 1,522 | 1,66,28,493.5 | 2,266 |
06-Aug-2025 | 3,548.3 | 3,548.3 | 3,440 | 3,455.5 | 1,128 | 1,19,58,178.7 | 1,768 |
07-Aug-2025 | 3,430.7 | 3,504 | 3,395 | 3,465.4 | 1,339 | 1,34,62,278.7 | 2,002 |
08-Aug-2025 | 3,433.9 | 3,508 | 3,421.9 | 3,481.4 | 1,246 | 1,26,53,201.6 | 2,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.