Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 3,569 | 3,569 | 3,477.7 | 3,529.7 | 383 | 39,53,326.6 | 593 |
23-Oct-2025 | 3,515 | 3,539.8 | 3,450 | 3,456.5 | 717 | 73,89,406.8 | 1,237 |
24-Oct-2025 | 3,450 | 3,456.5 | 3,370 | 3,398.6 | 697 | 82,95,988.3 | 1,570 |
27-Oct-2025 | 3,395 | 3,405.9 | 3,320 | 3,365.2 | 1,828 | 3,21,30,254.4 | 6,389 |
28-Oct-2025 | 3,382.7 | 3,387.3 | 3,310 | 3,331.8 | 672 | 75,49,250.7 | 1,426 |
29-Oct-2025 | 3,335.5 | 3,388 | 3,320 | 3,336.7 | 880 | 1,11,35,986 | 1,547 |
30-Oct-2025 | 3,336.7 | 3,400.6 | 3,330 | 3,346.8 | 852 | 1,04,21,241.9 | 1,485 |
31-Oct-2025 | 3,346.7 | 3,383.9 | 3,311 | 3,314.7 | 596 | 1,02,63,752.8 | 1,954 |
03-Nov-2025 | 3,314 | 3,362 | 3,303 | 3,325 | 626 | 57,65,166.8 | 1,253 |
04-Nov-2025 | 3,310 | 3,338.2 | 3,300 | 3,305.7 | 390 | 44,97,711.8 | 1,015 |
06-Nov-2025 | 3,295 | 3,385 | 3,250 | 3,341.1 | 954 | 1,35,76,614.7 | 2,158 |
07-Nov-2025 | 3,315 | 3,350.9 | 3,301.2 | 3,325.6 | 324 | 38,69,617.3 | 811 |
10-Nov-2025 | 3,333 | 3,340.3 | 3,218.7 | 3,276.2 | 1,528 | 2,77,05,607.4 | 4,652 |
11-Nov-2025 | 3,279.5 | 3,295.9 | 3,219.1 | 3,242 | 719 | 91,26,687.3 | 1,592 |
12-Nov-2025 | 3,288 | 3,350 | 3,251 | 3,309.4 | 723 | 65,60,341.1 | 1,174 |
13-Nov-2025 | 3,306 | 3,355 | 3,290 | 3,305.2 | 353 | 38,12,854.8 | 605 |
14-Nov-2025 | 3,316.8 | 3,316.8 | 3,151.1 | 3,214.9 | 1,825 | 2,73,81,619.4 | 3,546 |
17-Nov-2025 | 3,200 | 3,250 | 3,140 | 3,205.8 | 1,114 | 2,31,22,743.5 | 4,473 |
18-Nov-2025 | 3,221.1 | 3,346.5 | 3,158.2 | 3,255.3 | 2,092 | 4,03,09,703.7 | 6,901 |
19-Nov-2025 | 3,256.1 | 3,281.6 | 3,170 | 3,222.8 | 1,137 | 1,76,50,901.1 | 3,510 |
20-Nov-2025 | 3,213.7 | 3,214 | 3,148.8 | 3,158.9 | 491 | 71,72,597 | 1,570 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.