Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 3,662.5 | 3,935.9 | 3,662.5 | 3,875.9 | 4,485 | 6,74,52,876.5 | 7,880 |
13-May-2025 | 3,898 | 3,900.7 | 3,787.7 | 3,802.3 | 2,146 | 2,83,58,878.6 | 3,876 |
14-May-2025 | 3,810.4 | 3,874.9 | 3,789.2 | 3,833 | 1,678 | 1,78,72,639.9 | 1,819 |
15-May-2025 | 3,833 | 4,000 | 3,827.6 | 3,921.7 | 3,416 | 3,92,19,112.6 | 4,152 |
16-May-2025 | 3,921 | 3,944.9 | 3,799 | 3,836.3 | 2,923 | 3,53,87,435.8 | 5,252 |
19-May-2025 | 3,856.5 | 3,968.4 | 3,807.5 | 3,858.7 | 3,400 | 4,26,10,633.2 | 5,035 |
20-May-2025 | 3,899.4 | 3,925 | 3,770.2 | 3,832.1 | 3,688 | 3,60,35,496.1 | 3,455 |
21-May-2025 | 3,800 | 3,876.4 | 3,790.1 | 3,817.1 | 1,627 | 1,27,62,574.6 | 1,430 |
22-May-2025 | 3,820 | 3,902 | 3,771.3 | 3,888.8 | 2,446 | 2,66,72,271.8 | 3,478 |
23-May-2025 | 3,930.1 | 4,160 | 3,930 | 4,046.2 | 8,788 | 11,40,79,064.9 | 9,653 |
26-May-2025 | 4,006 | 4,335.9 | 3,986 | 4,299.5 | 8,332 | 13,21,54,918.4 | 12,279 |
27-May-2025 | 4,300 | 4,460 | 4,204.5 | 4,327.9 | 4,261 | 5,60,00,863.9 | 5,473 |
28-May-2025 | 4,330 | 4,362.4 | 4,216.9 | 4,309.8 | 3,290 | 5,29,79,440.7 | 5,831 |
29-May-2025 | 4,332.3 | 4,451.6 | 4,314.3 | 4,378.9 | 4,011 | 4,76,22,633.9 | 3,905 |
30-May-2025 | 4,340 | 4,444 | 4,001 | 4,215.9 | 11,935 | 18,64,19,484 | 15,305 |
02-Jun-2025 | 4,078.5 | 4,078.5 | 3,822.3 | 3,877.4 | 10,534 | 17,93,65,800 | 16,976 |
03-Jun-2025 | 3,874 | 3,995 | 3,842.5 | 3,865.4 | 4,726 | 5,72,25,077 | 3,835 |
04-Jun-2025 | 3,904.1 | 3,904.1 | 3,810.5 | 3,834.1 | 2,275 | 2,09,72,712.9 | 2,385 |
05-Jun-2025 | 3,830 | 3,877.9 | 3,795.5 | 3,806.8 | 2,799 | 2,90,77,437.8 | 3,388 |
06-Jun-2025 | 3,772.2 | 3,845 | 3,765.5 | 3,780.2 | 2,216 | 2,78,17,823.7 | 3,959 |
09-Jun-2025 | 3,774.6 | 3,869 | 3,735 | 3,848.5 | 3,143 | 3,63,84,873.1 | 5,042 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.