TCPL Packaging

TCPL Packaging Ltd Historical Data

NSEBSE

₹2,663.6

(-3.21%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	2,575	2,622.3	2,575	2,594.6	516	41,65,798.5	1,022
29-Jan-2026	2,606.6	2,607.8	2,575	2,590.9	489	56,28,943.8	1,407
30-Jan-2026	2,590.9	2,625	2,570	2,608.9	424	56,86,305.9	1,720
01-Feb-2026	2,602.3	2,638.4	2,570	2,607.6	345	22,96,807.3	361
02-Feb-2026	2,605.8	2,625	2,570	2,578.2	603	61,74,657.3	1,781
03-Feb-2026	2,607.5	2,776.8	2,595.9	2,751.2	972	1,09,57,728.4	2,381
04-Feb-2026	2,751.2	2,793.8	2,650	2,675.8	1,150	2,84,04,321.4	7,927
05-Feb-2026	2,710.2	2,768.9	2,639	2,704.2	972	1,17,82,706.1	2,399
06-Feb-2026	2,640	2,723.2	2,640	2,690.6	423	47,57,564.1	1,138
09-Feb-2026	2,705	2,809.9	2,556.1	2,622	1,569	2,50,31,453.5	5,202
10-Feb-2026	2,642	3,054	2,642	2,998.6	13,262	30,10,69,627.9	17,134
11-Feb-2026	3,000	3,049.8	2,908.8	2,927	1,687	2,47,25,869.8	2,484
12-Feb-2026	2,900	2,938.2	2,853	2,882.9	671	68,82,792.6	1,107
13-Feb-2026	2,851.2	2,905	2,805	2,884.6	671	69,46,758.4	1,540
16-Feb-2026	2,799.9	3,055.8	2,799.9	2,991.9	1,037	1,40,37,602.8	2,743
17-Feb-2026	2,976.8	3,024.3	2,942.1	2,997.2	587	1,04,84,918.5	2,128
18-Feb-2026	3,028.2	3,040.5	2,944.5	2,961.5	505	58,38,608.7	662
19-Feb-2026	2,964.5	2,991.9	2,842	2,874.7	494	47,71,066.9	692
20-Feb-2026	2,905	2,914.6	2,804	2,825.9	325	24,03,069.6	410
23-Feb-2026	2,825.9	2,878.4	2,723	2,763.9	840	89,36,259.5	1,860
24-Feb-2026	2,764	2,779.9	2,687	2,718.1	660	71,64,396	1,543
25-Feb-2026	2,720.7	2,799.8	2,720	2,760.9	290	34,34,157.5	763
26-Feb-2026	2,747	2,791.2	2,738.9	2,751.9	324	39,70,229.2	1,042

TCPL Packaging: Related NEWS

No Record Found

Invest wise with Expert advice