Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 3,874.7 | 3,879.9 | 3,802.2 | 3,819.7 | 912 | 1,65,40,118 | 2,507 |
10-Sep-2026 | 3,822 | 3,950 | 3,822 | 3,856.1 | 1,691 | 3,67,43,879.7 | 4,591 |
11-Sep-2026 | 3,803.2 | 3,911.8 | 3,801 | 3,871 | 1,217 | 1,98,34,105 | 2,150 |
15-Sep-2026 | 3,879.3 | 3,879.3 | 3,657.5 | 3,692.1 | 1,343 | 2,11,17,174.4 | 2,885 |
16-Sep-2026 | 3,655 | 3,890 | 3,655 | 3,863 | 1,825 | 3,82,78,187.8 | 4,664 |
17-Sep-2026 | 3,817 | 3,936.2 | 3,817 | 3,863.4 | 1,882 | 2,71,85,952.9 | 2,674 |
18-Sep-2026 | 3,860.6 | 3,901.7 | 3,826 | 3,844.2 | 574 | 63,46,602.5 | 743 |
21-Sep-2026 | 3,802.6 | 3,969 | 3,802.6 | 3,881.1 | 1,620 | 1,88,60,058.7 | 1,709 |
22-Sep-2026 | 3,914 | 3,919.8 | 3,813.5 | 3,833.8 | 920 | 1,05,52,918.2 | 1,496 |
23-Sep-2026 | 3,814 | 4,079.1 | 3,814 | 4,003 | 3,732 | 5,25,63,568.4 | 4,845 |
24-Sep-2026 | 4,009.9 | 4,138.8 | 3,951.3 | 4,058.8 | 2,636 | 4,82,92,499.4 | 6,107 |
25-Sep-2026 | 4,098.8 | 4,183.9 | 4,030.1 | 4,106.8 | 2,396 | 3,96,94,164.1 | 2,928 |
28-Sep-2026 | 4,106.8 | 4,106.8 | 3,965 | 3,987.8 | 1,609 | 2,57,00,564.2 | 3,355 |
29-Sep-2026 | 3,999.9 | 4,202.2 | 3,826 | 4,117.4 | 3,072 | 5,55,20,666.5 | 5,652 |
30-Sep-2026 | 4,117.4 | 4,179.2 | 4,050 | 4,102.6 | 1,317 | 2,09,08,611.2 | 2,106 |
01-Oct-2026 | 4,090 | 4,090 | 3,856 | 3,927.1 | 1,160 | 1,47,70,030.6 | 1,573 |
05-Oct-2026 | 3,988 | 4,090 | 3,890.1 | 3,933.6 | 846 | 1,23,72,790.2 | 1,449 |
06-Oct-2026 | 3,975 | 4,023.1 | 3,890.2 | 4,007.9 | 727 | 1,06,44,990.4 | 1,590 |
07-Oct-2026 | 4,023 | 4,055 | 3,967 | 4,031.5 | 814 | 1,24,88,608.2 | 1,423 |
08-Oct-2026 | 4,057.1 | 4,265 | 3,905.5 | 3,994.4 | 8,614 | 15,35,35,925.6 | 7,165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
