Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 3,333 | 3,340.3 | 3,218.7 | 3,276.2 | 1,528 | 2,77,05,607.4 | 4,652 |
11-Nov-2025 | 3,279.5 | 3,295.9 | 3,219.1 | 3,242 | 719 | 91,26,687.3 | 1,592 |
12-Nov-2025 | 3,288 | 3,350 | 3,251 | 3,309.4 | 723 | 65,60,341.1 | 1,174 |
13-Nov-2025 | 3,306 | 3,355 | 3,290 | 3,305.2 | 353 | 38,12,854.8 | 605 |
14-Nov-2025 | 3,316.8 | 3,316.8 | 3,151.1 | 3,214.9 | 1,825 | 2,73,81,619.4 | 3,546 |
17-Nov-2025 | 3,200 | 3,250 | 3,140 | 3,205.8 | 1,114 | 2,31,22,743.5 | 4,473 |
18-Nov-2025 | 3,221.1 | 3,346.5 | 3,158.2 | 3,255.3 | 2,092 | 4,03,09,703.7 | 6,901 |
19-Nov-2025 | 3,256.1 | 3,281.6 | 3,170 | 3,222.8 | 1,137 | 1,76,50,901.1 | 3,510 |
20-Nov-2025 | 3,213.7 | 3,214 | 3,148.8 | 3,158.9 | 491 | 71,72,597 | 1,570 |
21-Nov-2025 | 3,159.3 | 3,178 | 3,066.4 | 3,098.7 | 756 | 93,94,199.8 | 1,746 |
24-Nov-2025 | 3,119.8 | 3,119.8 | 3,065 | 3,073.7 | 450 | 1,53,80,012.7 | 4,258 |
25-Nov-2025 | 3,073.7 | 3,169 | 3,060 | 3,139.9 | 667 | 1,22,83,964.5 | 3,128 |
26-Nov-2025 | 3,106 | 3,175 | 3,100.9 | 3,157.2 | 608 | 74,98,124.4 | 1,531 |
27-Nov-2025 | 3,151 | 3,151 | 3,102.5 | 3,114 | 430 | 35,96,230.3 | 541 |
28-Nov-2025 | 3,095.1 | 3,160 | 3,083 | 3,149.9 | 499 | 62,26,769.7 | 1,056 |
01-Dec-2025 | 3,149.9 | 3,168.3 | 3,095 | 3,160.6 | 548 | 62,24,328.5 | 1,063 |
02-Dec-2025 | 3,144.8 | 3,149.9 | 3,085.1 | 3,119.6 | 609 | 1,17,89,318.8 | 2,879 |
03-Dec-2025 | 3,120.8 | 3,144 | 3,087.4 | 3,126.6 | 479 | 42,50,359.9 | 833 |
04-Dec-2025 | 3,111 | 3,117.6 | 3,060.6 | 3,077.5 | 506 | 96,69,296.3 | 2,155 |
05-Dec-2025 | 3,077.5 | 3,080.6 | 3,030.3 | 3,054.1 | 455 | 82,02,392.9 | 1,999 |
08-Dec-2025 | 3,096 | 3,096 | 3,006 | 3,046.2 | 475 | 72,09,968.1 | 1,657 |
09-Dec-2025 | 3,020 | 3,085.8 | 3,003.1 | 3,045.3 | 801 | 76,91,753.8 | 1,132 |
10-Dec-2025 | 3,075.8 | 3,075.8 | 2,975 | 3,018.4 | 807 | 2,33,67,984.8 | 6,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.