TCPL Packaging

TCPL Packaging Ltd Historical Data

NSEBSE

₹2,655.9

(-1.16%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	2,439.9	2,439.9	2,326.6	2,390.4	429	39,34,828.7	699
02-Apr-2026	2,310	2,359.8	2,251.3	2,319.6	824	1,26,41,276.6	3,297
06-Apr-2026	2,319.6	2,393.3	2,310.1	2,356	674	51,54,941.4	778
07-Apr-2026	2,335.9	2,425	2,335.9	2,390.2	510	45,27,696.6	1,024
08-Apr-2026	2,461.9	2,539	2,438.1	2,483.6	736	66,96,338.6	1,347
09-Apr-2026	2,520.3	2,520.3	2,450	2,482.3	540	51,26,359.3	1,324
10-Apr-2026	2,505.7	2,535	2,488.8	2,516.6	491	57,79,958.6	1,232
13-Apr-2026	2,500	2,535	2,410	2,520.2	592	55,21,357	1,091
15-Apr-2026	2,533	2,620	2,524	2,596.8	844	97,63,640.9	1,825
16-Apr-2026	2,620	2,666.9	2,537.2	2,663.2	725	82,28,303.8	1,543
17-Apr-2026	2,663.2	2,705.9	2,640	2,653.5	766	1,16,18,871.6	2,834
20-Apr-2026	2,689.9	2,689.9	2,600	2,613.5	689	89,92,762.3	1,422
21-Apr-2026	2,613.6	2,657.8	2,610	2,653.1	525	45,39,480.3	949
22-Apr-2026	2,653.1	2,676.5	2,600.1	2,670.2	298	37,67,635.6	843
23-Apr-2026	2,670	2,690.9	2,622.6	2,630	385	50,15,136.9	963
24-Apr-2026	2,639.6	2,639.6	2,568.1	2,609	302	46,12,115.1	1,193
27-Apr-2026	2,609	2,670	2,600	2,663.5	310	32,41,216.8	735
28-Apr-2026	2,657.7	2,724.9	2,602.5	2,639.2	716	84,46,349.6	1,571
29-Apr-2026	2,625	2,728.2	2,614.6	2,687.1	755	1,10,67,877.2	2,165
30-Apr-2026	2,717.9	2,779.9	2,621.5	2,655.9	538	49,88,861.5	902

TCPL Packaging: Related NEWS

No Record Found

Invest wise with Expert advice