Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 3,034.4 | 3,067.5 | 2,980.2 | 2,987.1 | 597 | 61,97,015.3 | 1,286 |
23-Jun-2026 | 2,981.2 | 3,043.9 | 2,903.7 | 2,923.9 | 708 | 70,39,369.1 | 1,050 |
24-Jun-2026 | 2,925.5 | 2,970.9 | 2,863.5 | 2,915.4 | 584 | 7,02,16,437 | 23,064 |
25-Jun-2026 | 2,954.8 | 3,030 | 2,866 | 2,997.3 | 1,525 | 3,24,76,749.5 | 6,651 |
29-Jun-2026 | 2,999.8 | 3,200 | 2,960.5 | 2,992.4 | 3,446 | 15,02,33,531.4 | 34,593 |
30-Jun-2026 | 2,974.6 | 3,037.2 | 2,950 | 2,966.6 | 535 | 60,63,955.9 | 1,040 |
01-Jul-2026 | 2,952 | 3,029.1 | 2,915 | 2,975.6 | 559 | 59,99,128.5 | 704 |
02-Jul-2026 | 2,978.6 | 3,098 | 2,930 | 2,976.7 | 582 | 80,81,316.4 | 1,115 |
03-Jul-2026 | 2,962.4 | 3,024.9 | 2,925 | 2,957.3 | 698 | 90,65,075.7 | 1,485 |
06-Jul-2026 | 2,977.8 | 2,977.8 | 2,900 | 2,914.3 | 384 | 49,41,029.5 | 864 |
07-Jul-2026 | 2,917.2 | 2,989.3 | 2,839.1 | 2,909.4 | 654 | 1,82,58,845 | 4,110 |
08-Jul-2026 | 2,912.3 | 2,994.6 | 2,868.2 | 2,923.9 | 467 | 66,49,361.4 | 1,380 |
09-Jul-2026 | 2,935.4 | 2,989.8 | 2,897.3 | 2,965.3 | 367 | 41,19,869.3 | 614 |
10-Jul-2026 | 2,975.2 | 3,027.3 | 2,930.2 | 3,019.1 | 773 | 1,45,77,418.7 | 2,710 |
13-Jul-2026 | 2,971.2 | 3,115.8 | 2,971.2 | 3,006.6 | 740 | 1,11,31,533.7 | 1,974 |
14-Jul-2026 | 2,979.5 | 3,250 | 2,940.1 | 3,216.9 | 3,927 | 13,08,34,611.3 | 20,041 |
15-Jul-2026 | 3,269.8 | 3,400 | 3,225.2 | 3,284.4 | 4,463 | 8,40,67,974.7 | 7,911 |
16-Jul-2026 | 3,280.5 | 3,330 | 3,161.1 | 3,265.3 | 2,207 | 4,61,70,328.9 | 7,621 |
17-Jul-2026 | 3,243.5 | 3,308.9 | 3,204.9 | 3,215.8 | 836 | 1,02,09,319.5 | 1,311 |
20-Jul-2026 | 3,173.2 | 3,235 | 3,135.1 | 3,143.7 | 808 | 1,10,99,304.4 | 1,696 |
21-Jul-2026 | 3,113.2 | 3,470 | 3,045 | 3,428.5 | 3,644 | 6,39,82,182.4 | 8,358 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
