Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 2,496.1 | 2,532 | 2,401.4 | 2,441 | 755 | 1,06,07,700 | 1,853 |
12-Mar-2026 | 2,555 | 2,671.6 | 2,500 | 2,519.4 | 2,310 | 4,78,42,293.3 | 5,872 |
13-Mar-2026 | 2,506.8 | 2,512.8 | 2,410 | 2,422.6 | 565 | 57,73,712.4 | 1,464 |
16-Mar-2026 | 2,459.5 | 2,505 | 2,380 | 2,492.1 | 812 | 74,49,860.5 | 1,613 |
17-Mar-2026 | 2,479.5 | 2,479.7 | 2,366 | 2,409.6 | 1,048 | 1,17,51,145.1 | 2,394 |
18-Mar-2026 | 2,449.9 | 2,475 | 2,411.3 | 2,455.2 | 597 | 3,60,72,353.8 | 13,632 |
19-Mar-2026 | 2,440 | 2,458.1 | 2,360 | 2,381 | 557 | 64,91,182.3 | 1,639 |
20-Mar-2026 | 2,382 | 2,454 | 2,298.3 | 2,334.7 | 1,237 | 1,61,97,452.4 | 4,502 |
23-Mar-2026 | 2,300 | 2,302.6 | 2,200 | 2,214.1 | 1,014 | 1,02,55,596 | 2,726 |
24-Mar-2026 | 2,251 | 2,384 | 2,232.8 | 2,286.7 | 1,439 | 2,30,34,336.6 | 4,446 |
25-Mar-2026 | 2,290 | 2,447.4 | 2,290 | 2,401.8 | 1,066 | 1,95,84,087.4 | 5,105 |
27-Mar-2026 | 2,305.6 | 2,387.4 | 2,295.1 | 2,354.7 | 1,215 | 1,68,91,915.1 | 4,265 |
30-Mar-2026 | 2,370 | 2,374.9 | 2,256 | 2,279.2 | 1,258 | 1,63,24,215.8 | 4,348 |
01-Apr-2026 | 2,439.9 | 2,439.9 | 2,326.6 | 2,390.4 | 429 | 39,34,828.7 | 699 |
02-Apr-2026 | 2,310 | 2,359.8 | 2,251.3 | 2,319.6 | 824 | 1,26,41,276.6 | 3,297 |
06-Apr-2026 | 2,319.6 | 2,393.3 | 2,310.1 | 2,356 | 674 | 51,54,941.4 | 778 |
07-Apr-2026 | 2,335.9 | 2,425 | 2,335.9 | 2,390.2 | 510 | 45,27,696.6 | 1,024 |
08-Apr-2026 | 2,461.9 | 2,539 | 2,438.1 | 2,483.6 | 736 | 66,96,338.6 | 1,347 |
09-Apr-2026 | 2,520.3 | 2,520.3 | 2,450 | 2,482.3 | 540 | 51,26,359.3 | 1,324 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
