Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 3,326.7 | 3,414 | 3,322.5 | 3,407.1 | 744 | 79,91,658.1 | 1,018 |
03-Oct-2025 | 3,406.9 | 3,410 | 3,381 | 3,403.2 | 356 | 28,67,768 | 538 |
06-Oct-2025 | 3,450 | 3,450 | 3,384 | 3,394.1 | 616 | 54,29,458.5 | 909 |
07-Oct-2025 | 3,387.5 | 3,413.8 | 3,380 | 3,394.2 | 277 | 18,64,884.4 | 342 |
08-Oct-2025 | 3,394.2 | 3,419 | 3,360 | 3,370 | 861 | 67,89,409.8 | 1,107 |
09-Oct-2025 | 3,360.1 | 3,435 | 3,345.1 | 3,419.3 | 892 | 83,57,902.1 | 1,574 |
10-Oct-2025 | 3,419.4 | 3,458.3 | 3,380 | 3,402.1 | 472 | 63,61,467.5 | 1,266 |
13-Oct-2025 | 3,390 | 3,493.4 | 3,381.2 | 3,456.6 | 1,443 | 1,70,45,410.2 | 2,419 |
14-Oct-2025 | 3,417.1 | 3,473 | 3,355.5 | 3,387.7 | 823 | 64,61,588.8 | 1,040 |
15-Oct-2025 | 3,360.1 | 3,404.5 | 3,360.1 | 3,372.9 | 389 | 31,30,679.5 | 471 |
16-Oct-2025 | 3,390.7 | 3,536.5 | 3,372.4 | 3,516.2 | 2,303 | 3,06,40,383.1 | 4,939 |
17-Oct-2025 | 3,495 | 3,575 | 3,491 | 3,545.4 | 1,579 | 1,51,75,167.1 | 1,765 |
20-Oct-2025 | 3,563.8 | 3,589.8 | 3,503 | 3,519 | 1,090 | 76,22,525.4 | 993 |
21-Oct-2025 | 3,569 | 3,569 | 3,477.7 | 3,529.7 | 383 | 39,53,326.6 | 593 |
23-Oct-2025 | 3,515 | 3,539.8 | 3,450 | 3,456.5 | 717 | 73,89,406.8 | 1,237 |
24-Oct-2025 | 3,450 | 3,456.5 | 3,370 | 3,398.6 | 697 | 82,95,988.3 | 1,570 |
27-Oct-2025 | 3,395 | 3,405.9 | 3,320 | 3,365.2 | 1,828 | 3,21,30,254.4 | 6,389 |
28-Oct-2025 | 3,382.7 | 3,387.3 | 3,310 | 3,331.8 | 672 | 75,49,250.7 | 1,426 |
29-Oct-2025 | 3,335.5 | 3,388 | 3,320 | 3,336.7 | 880 | 1,11,35,986 | 1,547 |
30-Oct-2025 | 3,336.7 | 3,400.6 | 3,330 | 3,346.8 | 852 | 1,04,21,241.9 | 1,485 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.