TCPL Packaging

TCPL Packaging Ltd Historical Data

NSEBSE

₹2,601.8

(-2.70%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	2,962.2	2,979	2,899.9	2,906.7	821	1,07,38,067.7	2,050
23-Dec-2025	2,924.2	3,036.8	2,895.9	2,996	1,161	1,48,80,989.2	1,594
24-Dec-2025	2,996	3,084.9	2,980.9	3,038.1	493	46,89,020.3	753
26-Dec-2025	3,022.9	3,100	3,007.4	3,067.7	831	80,06,515.3	1,717
29-Dec-2025	3,037	3,115.5	3,037	3,089.9	1,068	1,11,15,524.3	1,068
30-Dec-2025	3,086	3,086	2,967.7	2,999.6	424	33,61,943.8	677
31-Dec-2025	2,980.8	3,029.1	2,979.3	3,009.5	249	23,78,298.4	356
01-Jan-2026	3,015.9	3,059	3,002.1	3,041.4	291	19,66,358.7	399
02-Jan-2026	3,036.8	3,052.8	2,999.5	3,006	476	50,97,264.5	1,217
05-Jan-2026	2,950	3,008.4	2,950	2,996.2	647	1,05,29,500.3	2,435
06-Jan-2026	3,020	3,020	2,940	2,991.4	620	1,59,76,408.5	4,056
07-Jan-2026	3,010	3,014.9	2,980	2,993.7	323	68,17,084.5	1,678
08-Jan-2026	2,996.6	2,996.6	2,850.1	2,864.1	1,105	1,55,68,325.2	3,122
09-Jan-2026	2,900	2,920	2,850	2,910	1,024	1,12,85,034.2	2,506
12-Jan-2026	2,852.7	2,895	2,823.1	2,864.1	1,007	85,02,983.1	1,617
13-Jan-2026	2,865	2,874.2	2,805.5	2,831.6	491	34,73,874.8	649
14-Jan-2026	2,827.7	2,830.6	2,751.1	2,791.7	1,099	1,05,84,812.9	1,958
16-Jan-2026	2,785	2,830.3	2,751.7	2,805.8	885	3,54,11,395.3	11,130
19-Jan-2026	2,791.6	2,849.2	2,613.5	2,674	2,094	6,10,41,897.3	16,397
20-Jan-2026	2,689	2,727.4	2,560	2,601.8	4,608	14,14,00,489.5	42,472

TCPL Packaging: Related NEWS

No Record Found

Invest wise with Expert advice