Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 2,971.2 | 3,115.8 | 2,971.2 | 3,006.6 | 740 | 1,11,31,533.7 | 1,974 |
14-Jul-2026 | 2,979.5 | 3,250 | 2,940.1 | 3,216.9 | 3,927 | 13,08,34,611.3 | 20,041 |
15-Jul-2026 | 3,269.8 | 3,400 | 3,225.2 | 3,284.4 | 4,463 | 8,40,67,974.7 | 7,911 |
16-Jul-2026 | 3,280.5 | 3,330 | 3,161.1 | 3,265.3 | 2,207 | 4,61,70,328.9 | 7,621 |
17-Jul-2026 | 3,243.5 | 3,308.9 | 3,204.9 | 3,215.8 | 836 | 1,02,09,319.5 | 1,311 |
20-Jul-2026 | 3,173.2 | 3,235 | 3,135.1 | 3,143.7 | 808 | 1,10,99,304.4 | 1,696 |
21-Jul-2026 | 3,113.2 | 3,470 | 3,045 | 3,428.5 | 3,644 | 6,39,82,182.4 | 8,358 |
22-Jul-2026 | 3,447.4 | 3,451.9 | 3,280 | 3,310 | 2,189 | 3,60,83,272.4 | 4,263 |
23-Jul-2026 | 3,328.3 | 3,371.3 | 3,271 | 3,281.5 | 566 | 80,65,945.2 | 1,262 |
24-Jul-2026 | 3,281.9 | 3,299.9 | 3,193.5 | 3,226.5 | 787 | 1,31,40,798.8 | 2,076 |
27-Jul-2026 | 3,278.4 | 3,298.9 | 3,200 | 3,208.7 | 472 | 58,37,285.9 | 892 |
28-Jul-2026 | 3,211.9 | 3,279.9 | 3,168.2 | 3,234.6 | 729 | 93,43,526.2 | 1,303 |
29-Jul-2026 | 3,240 | 3,285.6 | 3,175 | 3,183.1 | 617 | 74,93,371 | 1,219 |
30-Jul-2026 | 3,150 | 3,230.4 | 3,132 | 3,155.4 | 505 | 80,11,235.2 | 1,272 |
31-Jul-2026 | 3,177.9 | 3,201.4 | 3,106.2 | 3,153.4 | 467 | 72,45,812.3 | 1,180 |
03-Aug-2026 | 3,165 | 3,280.5 | 3,165 | 3,250.8 | 916 | 1,32,84,131.3 | 2,114 |
04-Aug-2026 | 3,250.8 | 3,280 | 3,200 | 3,211.5 | 724 | 91,05,420.6 | 1,173 |
05-Aug-2026 | 3,214.2 | 3,245.8 | 3,155 | 3,164.5 | 453 | 85,51,414.4 | 1,708 |
06-Aug-2026 | 3,146.1 | 3,191.9 | 3,116 | 3,131.4 | 483 | 67,33,453.4 | 1,213 |
07-Aug-2026 | 3,131 | 3,179.9 | 3,115 | 3,148.9 | 293 | 35,36,362.7 | 703 |
10-Aug-2026 | 3,148.9 | 3,350 | 3,130.1 | 3,300.1 | 2,336 | 3,75,69,973.7 | 4,847 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
