TCPL Packaging

TCPL Packaging Ltd Historical Data

NSEBSE

₹2,334.7

(-1.94%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	3,028.2	3,040.5	2,944.5	2,961.5	505	58,38,608.7	662
19-Feb-2026	2,964.5	2,991.9	2,842	2,874.7	494	47,71,066.9	692
20-Feb-2026	2,905	2,914.6	2,804	2,825.9	325	24,03,069.6	410
23-Feb-2026	2,825.9	2,878.4	2,723	2,763.9	840	89,36,259.5	1,860
24-Feb-2026	2,764	2,779.9	2,687	2,718.1	660	71,64,396	1,543
25-Feb-2026	2,720.7	2,799.8	2,720	2,760.9	290	34,34,157.5	763
26-Feb-2026	2,747	2,791.2	2,738.9	2,751.9	324	39,70,229.2	1,042
27-Feb-2026	2,758.1	2,758.1	2,623.8	2,663.6	434	43,91,446.5	1,000
02-Mar-2026	2,552.7	2,686.9	2,552.7	2,666.8	594	78,96,180.9	1,746
04-Mar-2026	2,583	2,600	2,545	2,551.5	651	88,26,397	2,169
05-Mar-2026	2,551.5	2,600	2,551	2,576.5	395	58,16,006.3	1,385
06-Mar-2026	2,598.4	2,598.5	2,560	2,568.2	401	58,12,960.7	1,544
09-Mar-2026	2,568.2	2,615.7	2,492.5	2,532.4	635	1,79,43,485.3	4,837
10-Mar-2026	2,551	2,576.5	2,422.7	2,477.5	1,653	3,20,90,769.4	6,383
11-Mar-2026	2,496.1	2,532	2,401.4	2,441	755	1,06,07,700	1,853
12-Mar-2026	2,555	2,671.6	2,500	2,519.4	2,310	4,78,42,293.3	5,872
13-Mar-2026	2,506.8	2,512.8	2,410	2,422.6	565	57,73,712.4	1,464
16-Mar-2026	2,459.5	2,505	2,380	2,492.1	812	74,49,860.5	1,613
17-Mar-2026	2,479.5	2,479.7	2,366	2,409.6	1,048	1,17,51,145.1	2,394
18-Mar-2026	2,449.9	2,475	2,411.3	2,455.2	597	3,60,72,353.8	13,632
19-Mar-2026	2,440	2,458.1	2,360	2,381	557	64,91,182.3	1,639

TCPL Packaging: Related NEWS

No Record Found

Invest wise with Expert advice