Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 3,976 | 4,030 | 3,876 | 3,884.9 | 3,360 | 5,49,42,023.4 | 7,439 |
22-Apr-2025 | 3,880 | 3,979.9 | 3,875.1 | 3,920 | 2,419 | 3,24,88,346.7 | 3,813 |
23-Apr-2025 | 3,929.6 | 4,010 | 3,878.4 | 3,983.3 | 2,488 | 3,71,09,047 | 3,795 |
24-Apr-2025 | 4,018.5 | 4,058.4 | 3,882.2 | 3,892.3 | 2,958 | 3,93,14,173.5 | 3,494 |
25-Apr-2025 | 3,880 | 3,890 | 3,632.3 | 3,686.6 | 5,747 | 7,11,39,126.3 | 8,686 |
28-Apr-2025 | 3,705.9 | 3,726.8 | 3,588.1 | 3,600.1 | 5,221 | 4,74,14,948.5 | 6,079 |
29-Apr-2025 | 3,650 | 3,725 | 3,524.6 | 3,676.4 | 5,177 | 5,52,29,566.1 | 5,918 |
30-Apr-2025 | 3,740 | 3,779.9 | 3,593 | 3,622.6 | 4,436 | 5,25,55,831.1 | 6,484 |
02-May-2025 | 3,589.7 | 3,664.1 | 3,548.3 | 3,602.5 | 2,933 | 3,40,34,921.8 | 5,642 |
05-May-2025 | 3,602 | 3,654 | 3,540 | 3,606 | 2,984 | 3,16,64,870.8 | 3,425 |
06-May-2025 | 3,613.1 | 3,640.7 | 3,512.5 | 3,553.3 | 3,076 | 2,99,08,442.3 | 4,460 |
07-May-2025 | 3,505.1 | 3,610 | 3,505 | 3,597.8 | 2,196 | 2,15,09,656.7 | 3,243 |
08-May-2025 | 3,613.5 | 3,679.8 | 3,555 | 3,601.8 | 2,195 | 1,70,27,309.7 | 1,905 |
09-May-2025 | 3,569.1 | 3,650 | 3,501 | 3,635.3 | 2,148 | 2,35,45,796 | 3,638 |
12-May-2025 | 3,662.5 | 3,935.9 | 3,662.5 | 3,875.9 | 4,485 | 6,74,52,876.5 | 7,880 |
13-May-2025 | 3,898 | 3,900.7 | 3,787.7 | 3,802.3 | 2,146 | 2,83,58,878.6 | 3,876 |
14-May-2025 | 3,810.4 | 3,874.9 | 3,789.2 | 3,833 | 1,678 | 1,78,72,639.9 | 1,819 |
15-May-2025 | 3,833 | 4,000 | 3,827.6 | 3,921.7 | 3,416 | 3,92,19,112.6 | 4,152 |
16-May-2025 | 3,921 | 3,944.9 | 3,799 | 3,836.3 | 2,923 | 3,53,87,435.8 | 5,252 |
19-May-2025 | 3,856.5 | 3,968.4 | 3,807.5 | 3,858.7 | 3,400 | 4,26,10,633.2 | 5,035 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
