Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 3,149.9 | 3,168.3 | 3,095 | 3,160.6 | 548 | 62,24,328.5 | 1,063 |
02-Dec-2025 | 3,144.8 | 3,149.9 | 3,085.1 | 3,119.6 | 609 | 1,17,89,318.8 | 2,879 |
03-Dec-2025 | 3,120.8 | 3,144 | 3,087.4 | 3,126.6 | 479 | 42,50,359.9 | 833 |
04-Dec-2025 | 3,111 | 3,117.6 | 3,060.6 | 3,077.5 | 506 | 96,69,296.3 | 2,155 |
05-Dec-2025 | 3,077.5 | 3,080.6 | 3,030.3 | 3,054.1 | 455 | 82,02,392.9 | 1,999 |
08-Dec-2025 | 3,096 | 3,096 | 3,006 | 3,046.2 | 475 | 72,09,968.1 | 1,657 |
09-Dec-2025 | 3,020 | 3,085.8 | 3,003.1 | 3,045.3 | 801 | 76,91,753.8 | 1,132 |
10-Dec-2025 | 3,075.8 | 3,075.8 | 2,975 | 3,018.4 | 807 | 2,33,67,984.8 | 6,040 |
11-Dec-2025 | 3,021.3 | 3,050 | 3,002.4 | 3,022 | 521 | 43,30,189.8 | 692 |
12-Dec-2025 | 3,018.7 | 3,031.1 | 2,975 | 2,989.8 | 557 | 86,36,931.1 | 2,158 |
15-Dec-2025 | 2,989.8 | 2,989.8 | 2,930 | 2,941.7 | 683 | 78,19,451.3 | 1,677 |
16-Dec-2025 | 2,941 | 3,110 | 2,900 | 3,030.4 | 2,785 | 3,45,84,789 | 3,922 |
17-Dec-2025 | 3,030.4 | 3,060.1 | 2,920 | 2,940 | 1,084 | 1,07,02,041.9 | 1,762 |
18-Dec-2025 | 2,920 | 2,932.8 | 2,903.5 | 2,917 | 423 | 57,58,644.1 | 951 |
19-Dec-2025 | 2,919.9 | 2,995 | 2,900 | 2,932.8 | 683 | 85,34,296.5 | 1,528 |
22-Dec-2025 | 2,962.2 | 2,979 | 2,899.9 | 2,906.7 | 821 | 1,07,38,067.7 | 2,050 |
23-Dec-2025 | 2,924.2 | 3,036.8 | 2,895.9 | 2,996 | 1,161 | 1,48,80,989.2 | 1,594 |
24-Dec-2025 | 2,996 | 3,084.9 | 2,980.9 | 3,038.1 | 493 | 46,89,020.3 | 753 |
26-Dec-2025 | 3,022.9 | 3,100 | 3,007.4 | 3,067.7 | 831 | 80,06,515.3 | 1,717 |
29-Dec-2025 | 3,037 | 3,115.5 | 3,037 | 3,089.9 | 1,068 | 1,11,15,524.3 | 1,068 |
30-Dec-2025 | 3,086 | 3,086 | 2,967.7 | 2,999.6 | 424 | 33,61,943.8 | 677 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
