Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 3,673 | 3,673 | 3,600 | 3,620 | 2,066 | 2,68,60,726.1 | 3,249 |
01-Aug-2025 | 3,529.9 | 3,530 | 3,400 | 3,436.9 | 7,307 | 13,89,54,294 | 24,727 |
04-Aug-2025 | 3,412.2 | 3,513.2 | 3,378.1 | 3,461.9 | 2,962 | 3,16,86,433.7 | 4,707 |
05-Aug-2025 | 3,480.1 | 3,545 | 3,448.2 | 3,529.7 | 1,522 | 1,66,28,493.5 | 2,266 |
06-Aug-2025 | 3,548.3 | 3,548.3 | 3,440 | 3,455.5 | 1,128 | 1,19,58,178.7 | 1,768 |
07-Aug-2025 | 3,430.7 | 3,504 | 3,395 | 3,465.4 | 1,339 | 1,34,62,278.7 | 2,002 |
08-Aug-2025 | 3,433.9 | 3,508 | 3,421.9 | 3,481.4 | 1,246 | 1,26,53,201.6 | 2,001 |
11-Aug-2025 | 3,481.4 | 3,500 | 3,440.9 | 3,463.5 | 807 | 84,23,294.2 | 1,238 |
12-Aug-2025 | 3,465.8 | 3,470.1 | 3,380 | 3,396.7 | 748 | 1,02,12,821.2 | 1,928 |
13-Aug-2025 | 3,444.8 | 3,444.8 | 3,312 | 3,332.6 | 1,765 | 2,24,27,088.1 | 3,928 |
14-Aug-2025 | 3,332 | 3,374 | 3,320 | 3,352.5 | 820 | 90,79,280.2 | 1,661 |
18-Aug-2025 | 3,340.8 | 3,370.1 | 3,315 | 3,328 | 1,184 | 99,11,021.9 | 1,426 |
19-Aug-2025 | 3,331.3 | 3,428.8 | 3,310.1 | 3,406 | 1,051 | 1,36,53,563.4 | 2,422 |
20-Aug-2025 | 3,406 | 3,492 | 3,396.7 | 3,477.4 | 890 | 1,06,71,449.7 | 1,863 |
21-Aug-2025 | 3,475.2 | 3,491 | 3,437.2 | 3,468.6 | 879 | 1,12,18,154 | 2,251 |
22-Aug-2025 | 3,450.2 | 3,474.5 | 3,446.4 | 3,452.5 | 345 | 47,83,747.2 | 1,045 |
25-Aug-2025 | 3,400 | 3,425 | 3,329.6 | 3,387.4 | 2,246 | 4,51,80,377.2 | 9,166 |
26-Aug-2025 | 3,336.6 | 3,403 | 3,336.6 | 3,380 | 620 | 1,33,58,202.2 | 2,976 |
28-Aug-2025 | 3,350 | 3,406.2 | 3,350 | 3,384 | 1,024 | 74,13,156 | 1,466 |
29-Aug-2025 | 3,358 | 3,394.7 | 3,323.5 | 3,345.8 | 865 | 70,20,523.9 | 1,149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.