Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 4,106 | 4,137 | 3,921 | 3,972 | 1,936 | 3,00,45,330.9 | 3,281 |
25-Aug-2026 | 3,985 | 4,023.5 | 3,892.7 | 3,917.2 | 1,084 | 2,25,11,169.5 | 2,845 |
26-Aug-2026 | 3,920.8 | 3,943.3 | 3,855.2 | 3,877.1 | 848 | 1,76,63,192.1 | 3,025 |
27-Aug-2026 | 3,880 | 3,921.1 | 3,828.1 | 3,846.4 | 1,113 | 2,14,12,355.8 | 2,763 |
28-Aug-2026 | 3,815.4 | 3,871.1 | 3,790 | 3,821.7 | 954 | 1,70,53,785 | 2,707 |
31-Aug-2026 | 3,825.5 | 4,043.8 | 3,792.4 | 3,908.1 | 4,308 | 6,73,20,500.2 | 3,884 |
01-Sep-2026 | 3,921.4 | 3,927.5 | 3,851 | 3,860.2 | 594 | 94,46,134.1 | 1,555 |
02-Sep-2026 | 3,858.8 | 4,038.2 | 3,826 | 4,000.3 | 3,388 | 5,11,92,978.1 | 5,155 |
03-Sep-2026 | 4,010.3 | 4,040 | 3,921 | 3,956.6 | 1,070 | 1,53,58,484.9 | 1,829 |
04-Sep-2026 | 3,971.4 | 4,157.2 | 3,921 | 4,091.9 | 3,729 | 6,32,28,594.2 | 6,964 |
07-Sep-2026 | 4,140 | 4,140 | 3,800 | 3,862.4 | 7,984 | 13,66,32,442.7 | 12,037 |
08-Sep-2026 | 3,919.8 | 3,920.3 | 3,802.2 | 3,874.7 | 1,802 | 3,55,07,349.6 | 4,292 |
09-Sep-2026 | 3,874.7 | 3,879.9 | 3,802.2 | 3,819.7 | 912 | 1,65,40,118 | 2,507 |
10-Sep-2026 | 3,822 | 3,950 | 3,822 | 3,856.1 | 1,691 | 3,67,43,879.7 | 4,591 |
11-Sep-2026 | 3,803.2 | 3,911.8 | 3,801 | 3,871 | 1,217 | 1,98,34,105 | 2,150 |
15-Sep-2026 | 3,879.3 | 3,879.3 | 3,657.5 | 3,692.1 | 1,343 | 2,11,17,174.4 | 2,885 |
16-Sep-2026 | 3,655 | 3,890 | 3,655 | 3,863 | 1,825 | 3,82,78,187.8 | 4,664 |
17-Sep-2026 | 3,817 | 3,936.2 | 3,817 | 3,863.4 | 1,882 | 2,71,85,952.9 | 2,674 |
18-Sep-2026 | 3,860.6 | 3,901.7 | 3,826 | 3,844.2 | 574 | 63,46,602.5 | 743 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
