Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 3,390 | 3,493.4 | 3,381.2 | 3,456.6 | 1,443 | 1,70,45,410.2 | 2,419 |
14-Oct-2025 | 3,417.1 | 3,473 | 3,355.5 | 3,387.7 | 823 | 64,61,588.8 | 1,040 |
15-Oct-2025 | 3,360.1 | 3,404.5 | 3,360.1 | 3,372.9 | 389 | 31,30,679.5 | 471 |
16-Oct-2025 | 3,390.7 | 3,536.5 | 3,372.4 | 3,516.2 | 2,303 | 3,06,40,383.1 | 4,939 |
17-Oct-2025 | 3,495 | 3,575 | 3,491 | 3,545.4 | 1,579 | 1,51,75,167.1 | 1,765 |
20-Oct-2025 | 3,563.8 | 3,589.8 | 3,503 | 3,519 | 1,090 | 76,22,525.4 | 993 |
21-Oct-2025 | 3,569 | 3,569 | 3,477.7 | 3,529.7 | 383 | 39,53,326.6 | 593 |
23-Oct-2025 | 3,515 | 3,539.8 | 3,450 | 3,456.5 | 717 | 73,89,406.8 | 1,237 |
24-Oct-2025 | 3,450 | 3,456.5 | 3,370 | 3,398.6 | 697 | 82,95,988.3 | 1,570 |
27-Oct-2025 | 3,395 | 3,405.9 | 3,320 | 3,365.2 | 1,828 | 3,21,30,254.4 | 6,389 |
28-Oct-2025 | 3,382.7 | 3,387.3 | 3,310 | 3,331.8 | 672 | 75,49,250.7 | 1,426 |
29-Oct-2025 | 3,335.5 | 3,388 | 3,320 | 3,336.7 | 880 | 1,11,35,986 | 1,547 |
30-Oct-2025 | 3,336.7 | 3,400.6 | 3,330 | 3,346.8 | 852 | 1,04,21,241.9 | 1,485 |
31-Oct-2025 | 3,346.7 | 3,383.9 | 3,311 | 3,314.7 | 596 | 1,02,63,752.8 | 1,954 |
03-Nov-2025 | 3,314 | 3,362 | 3,303 | 3,325 | 626 | 57,65,166.8 | 1,253 |
04-Nov-2025 | 3,310 | 3,338.2 | 3,300 | 3,305.7 | 390 | 44,97,711.8 | 1,015 |
06-Nov-2025 | 3,295 | 3,385 | 3,250 | 3,341.1 | 954 | 1,35,76,614.7 | 2,158 |
07-Nov-2025 | 3,315 | 3,350.9 | 3,301.2 | 3,325.6 | 324 | 38,69,617.3 | 811 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.