Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 4,117.4 | 4,179.2 | 4,050 | 4,102.6 | 1,317 | 2,09,08,611.2 | 2,106 |
01-Oct-2026 | 4,090 | 4,090 | 3,856 | 3,927.1 | 1,160 | 1,47,70,030.6 | 1,573 |
05-Oct-2026 | 3,988 | 4,090 | 3,890.1 | 3,933.6 | 846 | 1,23,72,790.2 | 1,449 |
06-Oct-2026 | 3,975 | 4,023.1 | 3,890.2 | 4,007.9 | 727 | 1,06,44,990.4 | 1,590 |
07-Oct-2026 | 4,023 | 4,055 | 3,967 | 4,031.5 | 814 | 1,24,88,608.2 | 1,423 |
08-Oct-2026 | 4,057.1 | 4,265 | 3,905.5 | 3,994.4 | 8,614 | 15,35,35,925.6 | 7,165 |
09-Oct-2026 | 4,090 | 4,298 | 3,996.4 | 4,274.7 | 7,443 | 19,07,09,077.7 | 12,616 |
12-Oct-2026 | 4,304 | 4,501.4 | 4,265.3 | 4,417 | 10,835 | 23,75,73,811.1 | 10,647 |
13-Oct-2026 | 4,402.1 | 4,450.3 | 4,295 | 4,361.7 | 2,137 | 3,98,47,915.5 | 2,725 |
14-Oct-2026 | 4,360 | 4,435 | 4,319.2 | 4,380 | 1,645 | 2,32,90,591.8 | 2,282 |
15-Oct-2026 | 4,440 | 4,580 | 4,382 | 4,485 | 5,071 | 9,97,82,508.1 | 5,612 |
16-Oct-2026 | 4,480 | 4,485 | 4,262.4 | 4,316.8 | 2,216 | 3,53,49,570 | 3,368 |
19-Oct-2026 | 4,320.9 | 4,444 | 4,111.4 | 4,184.9 | 3,543 | 5,09,42,853.4 | 4,869 |
21-Oct-2026 | 4,213.6 | 4,226.7 | 3,927.3 | 3,970 | 2,151 | 3,40,83,283.7 | 3,959 |
22-Oct-2026 | 3,997 | 3,997 | 3,823.6 | 3,868.9 | 1,939 | 3,07,57,309.3 | 2,456 |
23-Oct-2026 | 3,835 | 3,890 | 3,744.5 | 3,824.6 | 1,853 | 3,19,89,377.8 | 3,945 |
26-Oct-2026 | 3,865 | 4,036.8 | 3,784.6 | 4,010.3 | 2,022 | 2,79,09,291.9 | 3,000 |
27-Oct-2026 | 4,054.4 | 4,078.4 | 3,960 | 4,024.4 | 1,017 | 1,29,45,646 | 1,220 |
28-Oct-2026 | 4,053.1 | 4,162.5 | 3,991.1 | 4,101.5 | 1,428 | 2,45,73,038.7 | 3,364 |
29-Oct-2026 | 4,119.9 | 4,470.6 | 4,040 | 4,402.4 | 5,573 | 9,91,19,078.9 | 10,228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
