Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 3,165 | 3,280.5 | 3,165 | 3,250.8 | 916 | 1,32,84,131.3 | 2,114 |
04-Aug-2026 | 3,250.8 | 3,280 | 3,200 | 3,211.5 | 724 | 91,05,420.6 | 1,173 |
05-Aug-2026 | 3,214.2 | 3,245.8 | 3,155 | 3,164.5 | 453 | 85,51,414.4 | 1,708 |
06-Aug-2026 | 3,146.1 | 3,191.9 | 3,116 | 3,131.4 | 483 | 67,33,453.4 | 1,213 |
07-Aug-2026 | 3,131 | 3,179.9 | 3,115 | 3,148.9 | 293 | 35,36,362.7 | 703 |
10-Aug-2026 | 3,148.9 | 3,350 | 3,130.1 | 3,300.1 | 2,336 | 3,75,69,973.7 | 4,847 |
11-Aug-2026 | 3,337.9 | 3,960 | 3,240 | 3,675.8 | 7,038 | 25,36,66,013.6 | 18,141 |
12-Aug-2026 | 3,788 | 4,410.9 | 3,701 | 4,394.9 | 52,916 | 2,02,08,21,079.3 | 70,821 |
13-Aug-2026 | 4,400 | 4,400 | 4,170.2 | 4,255.2 | 17,489 | 56,75,18,530.3 | 15,805 |
14-Aug-2026 | 4,250.1 | 4,250.1 | 4,029.1 | 4,088.8 | 2,312 | 6,42,76,105.4 | 5,940 |
17-Aug-2026 | 4,099.6 | 4,153.8 | 3,966.4 | 4,037.6 | 2,112 | 3,97,32,090.2 | 3,617 |
18-Aug-2026 | 4,037.9 | 4,264 | 4,016.9 | 4,234.8 | 4,902 | 17,70,58,020.1 | 16,791 |
19-Aug-2026 | 4,234.8 | 4,290.8 | 4,066 | 4,094.2 | 1,383 | 3,08,66,119.1 | 2,568 |
20-Aug-2026 | 4,094.2 | 4,228.8 | 4,023.9 | 4,100.9 | 1,533 | 2,94,10,819.1 | 2,929 |
21-Aug-2026 | 4,100.9 | 4,209.9 | 4,062.5 | 4,101.3 | 1,097 | 1,84,57,822.1 | 1,781 |
24-Aug-2026 | 4,106 | 4,137 | 3,921 | 3,972 | 1,936 | 3,00,45,330.9 | 3,281 |
25-Aug-2026 | 3,985 | 4,023.5 | 3,892.7 | 3,917.2 | 1,084 | 2,25,11,169.5 | 2,845 |
26-Aug-2026 | 3,920.8 | 3,943.3 | 3,855.2 | 3,877.1 | 848 | 1,76,63,192.1 | 3,025 |
27-Aug-2026 | 3,880 | 3,921.1 | 3,828.1 | 3,846.4 | 1,113 | 2,14,12,355.8 | 2,763 |
28-Aug-2026 | 3,815.4 | 3,871.1 | 3,790 | 3,821.7 | 954 | 1,70,53,785 | 2,707 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
