TCPL Packaging

TCPL Packaging Ltd Historical Data

NSEBSE

₹2,587.9

(0.63%)

May 22, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/04/2026

To Date

22/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Apr-2026	2,653.1	2,676.5	2,600.1	2,670.2	298	37,67,635.6	843
23-Apr-2026	2,670	2,690.9	2,622.6	2,630	385	50,15,136.9	963
24-Apr-2026	2,639.6	2,639.6	2,568.1	2,609	302	46,12,115.1	1,193
27-Apr-2026	2,609	2,670	2,600	2,663.5	310	32,41,216.8	735
28-Apr-2026	2,657.7	2,724.9	2,602.5	2,639.2	716	84,46,349.6	1,571
29-Apr-2026	2,625	2,728.2	2,614.6	2,687.1	755	1,10,67,877.2	2,165
30-Apr-2026	2,717.9	2,779.9	2,621.5	2,655.9	538	49,88,861.5	902
04-May-2026	2,650	2,800.1	2,636.4	2,728.2	645	90,20,666.1	2,207
05-May-2026	2,749.5	2,750	2,650	2,666.7	742	94,70,030.4	1,933
06-May-2026	2,684.7	2,815	2,656.1	2,801.1	1,333	1,74,86,267.2	3,045
07-May-2026	2,825	2,909.4	2,780.6	2,809	942	1,10,80,738.4	1,483
08-May-2026	2,795	2,869.9	2,785.2	2,846.2	406	49,47,375.2	1,034
11-May-2026	2,826	2,826.1	2,753.8	2,797.4	630	63,00,078.3	1,180
12-May-2026	2,825.9	2,825.9	2,687	2,697.2	425	49,11,901.2	1,134
13-May-2026	2,689.9	2,707.6	2,606	2,621.2	514	55,60,227.7	1,320
14-May-2026	2,679.9	2,679.9	2,561.7	2,596.4	411	41,85,035.9	864
15-May-2026	2,595.2	2,683.2	2,522.5	2,656	495	82,01,052	1,430
18-May-2026	2,640	2,648	2,528	2,545.7	453	45,46,862.7	982
19-May-2026	2,545.7	2,635.6	2,510.1	2,535.6	537	57,40,481.8	1,137
20-May-2026	2,517.7	2,573.4	2,510	2,546.9	204	19,92,726.3	444
21-May-2026	2,544.5	2,590.1	2,530	2,571.6	249	21,53,093.9	493

TCPL Packaging: Related NEWS

No Record Found

Invest wise with Expert advice