iifl-logo

TCPL Packaging Ltd Historical Data

3,320
(-0.80%)
Oct 31, 2025|03:24:41 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

TCPL Packaging Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

3,326.7

3,4143,322.53,407.174479,91,658.11,018

03-Oct-2025

3,406.9

3,4103,3813,403.235628,67,768538

06-Oct-2025

3,450

3,4503,3843,394.161654,29,458.5909

07-Oct-2025

3,387.5

3,413.83,3803,394.227718,64,884.4342

08-Oct-2025

3,394.2

3,4193,3603,37086167,89,409.81,107

09-Oct-2025

3,360.1

3,4353,345.13,419.389283,57,902.11,574

10-Oct-2025

3,419.4

3,458.33,3803,402.147263,61,467.51,266

13-Oct-2025

3,390

3,493.43,381.23,456.61,4431,70,45,410.22,419

14-Oct-2025

3,417.1

3,4733,355.53,387.782364,61,588.81,040

15-Oct-2025

3,360.1

3,404.53,360.13,372.938931,30,679.5471

16-Oct-2025

3,390.7

3,536.53,372.43,516.22,3033,06,40,383.14,939

17-Oct-2025

3,495

3,5753,4913,545.41,5791,51,75,167.11,765

20-Oct-2025

3,563.8

3,589.83,5033,5191,09076,22,525.4993

21-Oct-2025

3,569

3,5693,477.73,529.738339,53,326.6593

23-Oct-2025

3,515

3,539.83,4503,456.571773,89,406.81,237

24-Oct-2025

3,450

3,456.53,3703,398.669782,95,988.31,570

27-Oct-2025

3,395

3,405.93,3203,365.21,8283,21,30,254.46,389

28-Oct-2025

3,382.7

3,387.33,3103,331.867275,49,250.71,426

29-Oct-2025

3,335.5

3,3883,3203,336.78801,11,35,9861,547

30-Oct-2025

3,336.7

3,400.63,3303,346.88521,04,21,241.91,485

TCPL Packaging: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.