Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 3,609.1 | 3,734.9 | 3,609.1 | 3,635.1 | 1,808 | 2,59,29,490.9 | 3,217 |
23-Jun-2025 | 3,605 | 3,797 | 3,605 | 3,780.4 | 3,278 | 4,50,64,785.8 | 5,639 |
24-Jun-2025 | 3,830 | 3,900 | 3,770 | 3,783 | 4,227 | 6,06,91,410.7 | 6,954 |
25-Jun-2025 | 3,802.9 | 3,833.9 | 3,740.2 | 3,752 | 1,416 | 1,67,29,890.7 | 2,192 |
26-Jun-2025 | 3,750 | 3,755.4 | 3,700 | 3,708.7 | 1,310 | 2,00,44,553.9 | 3,186 |
27-Jun-2025 | 3,728.2 | 3,728.2 | 3,651.1 | 3,667 | 1,776 | 2,46,62,370.4 | 4,177 |
30-Jun-2025 | 3,686.3 | 3,729.2 | 3,656.2 | 3,715.6 | 1,403 | 1,33,86,081 | 1,866 |
01-Jul-2025 | 3,730 | 3,732.2 | 3,668.9 | 3,686.7 | 1,366 | 1,59,99,704.7 | 2,302 |
02-Jul-2025 | 3,695 | 3,712.8 | 3,656.2 | 3,677.3 | 1,546 | 1,58,69,226.8 | 1,852 |
03-Jul-2025 | 3,732.5 | 3,732.5 | 3,652 | 3,689.7 | 1,744 | 2,17,54,871.8 | 2,096 |
04-Jul-2025 | 3,726.6 | 3,732.9 | 3,663.6 | 3,687.9 | 1,248 | 1,46,18,610.9 | 1,940 |
07-Jul-2025 | 3,707 | 3,758.5 | 3,665 | 3,703.7 | 2,916 | 3,46,90,892.6 | 2,664 |
08-Jul-2025 | 3,681 | 3,752.2 | 3,667.7 | 3,736.6 | 2,426 | 3,32,06,994.9 | 2,797 |
09-Jul-2025 | 3,730.6 | 3,745 | 3,694.6 | 3,705 | 1,056 | 1,11,60,815.9 | 1,666 |
10-Jul-2025 | 3,750 | 3,750 | 3,651.4 | 3,663 | 1,760 | 2,57,51,215.5 | 3,431 |
11-Jul-2025 | 3,665.2 | 3,739.8 | 3,630 | 3,727 | 1,667 | 1,88,64,872 | 2,838 |
14-Jul-2025 | 3,754.9 | 3,770.7 | 3,697.5 | 3,752.2 | 1,460 | 1,63,59,764.9 | 2,502 |
15-Jul-2025 | 3,752.2 | 3,793.5 | 3,709.4 | 3,751.2 | 1,756 | 2,24,09,136.6 | 2,948 |
16-Jul-2025 | 3,788.7 | 3,949.5 | 3,753.1 | 3,871.8 | 6,423 | 9,87,72,308.2 | 11,083 |
17-Jul-2025 | 3,900 | 3,950 | 3,798.2 | 3,833.7 | 3,969 | 5,51,60,974.5 | 5,135 |
18-Jul-2025 | 3,853.9 | 3,853.9 | 3,735.1 | 3,783.8 | 2,021 | 2,33,81,804.4 | 3,076 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.