Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 2,825.9 | 2,825.9 | 2,687 | 2,697.2 | 425 | 49,11,901.2 | 1,134 |
13-May-2026 | 2,689.9 | 2,707.6 | 2,606 | 2,621.2 | 514 | 55,60,227.7 | 1,320 |
14-May-2026 | 2,679.9 | 2,679.9 | 2,561.7 | 2,596.4 | 411 | 41,85,035.9 | 864 |
15-May-2026 | 2,595.2 | 2,683.2 | 2,522.5 | 2,656 | 495 | 82,01,052 | 1,430 |
18-May-2026 | 2,640 | 2,648 | 2,528 | 2,545.7 | 453 | 45,46,862.7 | 982 |
19-May-2026 | 2,545.7 | 2,635.6 | 2,510.1 | 2,535.6 | 537 | 57,40,481.8 | 1,137 |
20-May-2026 | 2,517.7 | 2,573.4 | 2,510 | 2,546.9 | 204 | 19,92,726.3 | 444 |
21-May-2026 | 2,544.5 | 2,590.1 | 2,530 | 2,571.6 | 249 | 21,53,093.9 | 493 |
22-May-2026 | 2,546 | 2,600 | 2,545.7 | 2,587.9 | 191 | 18,57,363.2 | 492 |
25-May-2026 | 2,615 | 2,660 | 2,604.1 | 2,634.1 | 397 | 32,80,866.8 | 703 |
26-May-2026 | 2,634.1 | 2,694.9 | 2,580 | 2,609 | 418 | 39,07,789.1 | 799 |
27-May-2026 | 2,566.7 | 2,668.8 | 2,566.7 | 2,658.4 | 311 | 35,37,507.6 | 900 |
29-May-2026 | 2,600.2 | 2,677 | 2,536 | 2,562 | 673 | 81,57,882.1 | 1,676 |
01-Jun-2026 | 2,562 | 2,650 | 2,560.2 | 2,577 | 501 | 37,88,913.5 | 700 |
02-Jun-2026 | 2,510 | 2,618.5 | 2,480 | 2,580.9 | 555 | 53,08,930.4 | 911 |
03-Jun-2026 | 2,580 | 2,581 | 2,500.1 | 2,524.8 | 352 | 24,92,064.3 | 474 |
04-Jun-2026 | 2,528.3 | 2,632.4 | 2,524.8 | 2,610 | 481 | 35,47,859.5 | 762 |
05-Jun-2026 | 2,614 | 2,654 | 2,594.9 | 2,628 | 283 | 20,86,588.7 | 532 |
08-Jun-2026 | 2,611.9 | 2,650 | 2,581.5 | 2,605.2 | 296 | 38,85,694.5 | 1,024 |
09-Jun-2026 | 2,595.6 | 2,614.3 | 2,580.1 | 2,596.4 | 190 | 17,49,854 | 459 |
10-Jun-2026 | 2,596.4 | 2,615 | 2,465 | 2,488.7 | 649 | 78,32,346 | 1,747 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
