Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 2,510 | 2,618.5 | 2,480 | 2,580.9 | 555 | 53,08,930.4 | 911 |
03-Jun-2026 | 2,580 | 2,581 | 2,500.1 | 2,524.8 | 352 | 24,92,064.3 | 474 |
04-Jun-2026 | 2,528.3 | 2,632.4 | 2,524.8 | 2,610 | 481 | 35,47,859.5 | 762 |
05-Jun-2026 | 2,614 | 2,654 | 2,594.9 | 2,628 | 283 | 20,86,588.7 | 532 |
08-Jun-2026 | 2,611.9 | 2,650 | 2,581.5 | 2,605.2 | 296 | 38,85,694.5 | 1,024 |
09-Jun-2026 | 2,595.6 | 2,614.3 | 2,580.1 | 2,596.4 | 190 | 17,49,854 | 459 |
10-Jun-2026 | 2,596.4 | 2,615 | 2,465 | 2,488.7 | 649 | 78,32,346 | 1,747 |
11-Jun-2026 | 2,488 | 2,505 | 2,428.9 | 2,455 | 409 | 34,75,028 | 712 |
12-Jun-2026 | 2,488.2 | 2,525 | 2,472.1 | 2,519.4 | 372 | 37,88,915.2 | 1,028 |
15-Jun-2026 | 2,520.1 | 2,635.7 | 2,486.5 | 2,516.6 | 671 | 76,05,121.3 | 1,240 |
16-Jun-2026 | 2,525 | 2,839.9 | 2,525 | 2,720.4 | 3,584 | 5,30,18,128.3 | 4,908 |
17-Jun-2026 | 2,720.4 | 2,807.9 | 2,672.7 | 2,750.2 | 1,625 | 2,11,53,263.4 | 2,476 |
18-Jun-2026 | 2,754.8 | 2,925 | 2,702.8 | 2,880.1 | 1,225 | 1,80,39,367.1 | 3,698 |
19-Jun-2026 | 2,906 | 3,046.2 | 2,868.1 | 3,029.4 | 1,934 | 2,90,85,281.9 | 4,399 |
22-Jun-2026 | 3,034.4 | 3,067.5 | 2,980.2 | 2,987.1 | 597 | 61,97,015.3 | 1,286 |
23-Jun-2026 | 2,981.2 | 3,043.9 | 2,903.7 | 2,923.9 | 708 | 70,39,369.1 | 1,050 |
24-Jun-2026 | 2,925.5 | 2,970.9 | 2,863.5 | 2,915.4 | 584 | 7,02,16,437 | 23,064 |
25-Jun-2026 | 2,954.8 | 3,030 | 2,866 | 2,997.3 | 1,525 | 3,24,76,749.5 | 6,651 |
29-Jun-2026 | 2,999.8 | 3,200 | 2,960.5 | 2,992.4 | 3,446 | 15,02,33,531.4 | 34,593 |
30-Jun-2026 | 2,974.6 | 3,037.2 | 2,950 | 2,966.6 | 535 | 60,63,955.9 | 1,040 |
01-Jul-2026 | 2,952 | 3,029.1 | 2,915 | 2,975.6 | 559 | 59,99,128.5 | 704 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
