Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 3,398.2 | 3,464 | 3,398.2 | 3,425.4 | 854 | 1,00,43,632.4 | 1,681 |
11-Sep-2025 | 3,400 | 3,443.4 | 3,400 | 3,423.1 | 555 | 35,41,972.8 | 582 |
12-Sep-2025 | 3,405.5 | 3,439.9 | 3,355.2 | 3,389.2 | 538 | 62,51,162.9 | 1,087 |
15-Sep-2025 | 3,389.1 | 3,440 | 3,365 | 3,411.2 | 860 | 86,62,488.8 | 1,111 |
16-Sep-2025 | 3,410.9 | 3,453.2 | 3,384 | 3,439.6 | 456 | 50,37,678.4 | 959 |
17-Sep-2025 | 3,439.6 | 3,457.6 | 3,401 | 3,412.5 | 883 | 99,70,672.7 | 1,861 |
18-Sep-2025 | 3,417.9 | 3,418 | 3,376.7 | 3,403.3 | 534 | 57,94,700.2 | 1,176 |
19-Sep-2025 | 3,390 | 3,471.3 | 3,380 | 3,454.7 | 1,215 | 1,67,45,517.6 | 3,428 |
22-Sep-2025 | 3,454.7 | 3,465 | 3,375.2 | 3,406.6 | 978 | 1,06,72,580.3 | 1,562 |
23-Sep-2025 | 3,390 | 3,425 | 3,376.2 | 3,404.5 | 409 | 61,83,745.5 | 1,257 |
24-Sep-2025 | 3,400 | 3,410.2 | 3,335.4 | 3,391.9 | 1,171 | 1,05,58,287.2 | 1,732 |
25-Sep-2025 | 3,375.5 | 3,393.9 | 3,320.1 | 3,337.1 | 564 | 40,94,474.6 | 686 |
26-Sep-2025 | 3,337 | 3,375 | 3,276.2 | 3,312.6 | 1,810 | 1,53,65,322.5 | 2,092 |
29-Sep-2025 | 3,312.6 | 3,349.5 | 3,251 | 3,272.1 | 813 | 71,09,251.6 | 1,192 |
30-Sep-2025 | 3,253.3 | 3,450 | 3,253.3 | 3,326.7 | 637 | 54,66,840.5 | 706 |
01-Oct-2025 | 3,326.7 | 3,414 | 3,322.5 | 3,407.1 | 744 | 79,91,658.1 | 1,018 |
03-Oct-2025 | 3,406.9 | 3,410 | 3,381 | 3,403.2 | 356 | 28,67,768 | 538 |
06-Oct-2025 | 3,450 | 3,450 | 3,384 | 3,394.1 | 616 | 54,29,458.5 | 909 |
07-Oct-2025 | 3,387.5 | 3,413.8 | 3,380 | 3,394.2 | 277 | 18,64,884.4 | 342 |
08-Oct-2025 | 3,394.2 | 3,419 | 3,360 | 3,370 | 861 | 67,89,409.8 | 1,107 |
09-Oct-2025 | 3,360.1 | 3,435 | 3,345.1 | 3,419.3 | 892 | 83,57,902.1 | 1,574 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.