TERASOFT Historical Share Price Data
Tera Software Ltd Share Price
TERASOFT
CMP as on 10-May-24 12:00
₹ 47
₹ 47
0.25 | 0.53%
Open
₹ 47
₹ 47
Turnover(lac)
₹ 5
₹ 5
Prev. Close
₹ 47.05
₹ 47.05
Day's Vol (shares)
₹ 9,559
₹ 9,559
Day's Vol (shares)
₹ 46.80 ₹ 47.30
CMP as on 10-May-24 12:00
₹ 47
₹ 47
0.92 | 1.98%
Open
₹ 47
₹ 47
Turnover(lac)
₹ 1
₹ 1
Prev. Close
₹ 46.42
₹ 46.42
Day's Vol (shares)
₹ 3,093
₹ 3,093
Day's Vol (shares)
₹ 46.54 ₹ 47.34
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
10-Apr-2024 | 53.2 | 53.2 | 53.15 | 53.15 | 31 | 54969.2 | 1034 | 0.05 | -0.05 |
12-Apr-2024 | 52.1 | 52.1 | 52.1 | 52.1 | 24 | 126290.4 | 2424 | ||
15-Apr-2024 | 51.05 | 51.05 | 51.05 | 51.05 | 35 | 136354.55 | 2671 | ||
16-Apr-2024 | 50.05 | 50.05 | 50.05 | 50.05 | 52 | 148998.85 | 2977 | ||
18-Apr-2024 | 50.15 | 50.25 | 50.15 | 50.15 | 49 | 277146.55 | 5523 | 0.10 | |
19-Apr-2024 | 50 | 50 | 49.15 | 49.15 | 45 | 76130.05 | 1542 | 0.85 | -0.85 |
22-Apr-2024 | 48.5 | 48.5 | 48.2 | 48.2 | 82 | 315941.8 | 6542 | 0.30 | -0.30 |
23-Apr-2024 | 48 | 48 | 47.3 | 47.3 | 56 | 285089.3 | 5985 | 0.70 | -0.70 |
24-Apr-2024 | 47.25 | 48.2 | 47.25 | 48.2 | 54 | 420856.05 | 8826 | 0.95 | 0.95 |
25-Apr-2024 | 49.15 | 49.15 | 49 | 49.15 | 45 | 1039715.4 | 21173 | 0.15 | |
26-Apr-2024 | 50.1 | 50.1 | 50.05 | 50.1 | 37 | 246928 | 4930 | 0.05 | |
29-Apr-2024 | 51.1 | 51.1 | 51 | 51.05 | 27 | 530746 | 10390 | 0.10 | -0.05 |
30-Apr-2024 | 50.9 | 50.9 | 50.4 | 50.45 | 59 | 432329.1 | 8560 | 0.50 | -0.45 |
02-May-2024 | 50.45 | 50.45 | 49.45 | 49.45 | 46 | 225476.1 | 4536 | 1.00 | -1.00 |
03-May-2024 | 48.75 | 48.75 | 48.5 | 48.5 | 54 | 183367.8 | 3778 | 0.25 | -0.25 |
06-May-2024 | 47.6 | 47.6 | 47.55 | 47.6 | 55 | 321615.05 | 6760 | 0.05 | |
07-May-2024 | 47.5 | 47.6 | 47.4 | 47.6 | 54 | 383665.5 | 8076 | 0.20 | 0.10 |
08-May-2024 | 47.6 | 48.2 | 47.6 | 48 | 36 | 264348.8 | 5528 | 0.60 | 0.40 |
09-May-2024 | 48.2 | 48.2 | 47.05 | 47.05 | 42 | 222483.35 | 4640 | 1.15 | -1.15 |
10-May-2024 | 47.05 | 47.3 | 46.8 | 47.3 | 44 | 449447.45 | 9559 | 0.50 | 0.25 |