Tera Software Share Price History

Tera Software

CMP as on 15-Jan-21 15:44

₹ 54.45

-1.15 -2.07%

Open

₹ 55.95

Turnover (lac)

₹ 40

Prev. Close

₹ 55.60

Day's Vol (shares)

₹ 73,761

Day's Range (₹)

₹ 54.15

₹ 57.35

CMP as on15-Jan-21 15:30

₹ 54.50

-1.1 -1.98%

Open

₹ 55.00

Turnover (lac)

₹ 1

Prev. Close

₹ 55.60

Day's Vol (shares)

₹ 11,301

Day's Range

₹ 54.20

₹ 56.70

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
15-Jan-2021	56	57.40	54.20	54.50	1,010	4.09	44,499	3.20	-1.50
14-Jan-2021	59.90	59.90	55.20	55.60	1,318	6.02	58,043	4.75	-4.30
13-Jan-2021	59.10	61.90	56.50	57.80	2,670	14.70	113,960	5.35	-1.40
12-Jan-2021	64	64	59.10	59.20	2,910	19	149,022	4.90	-4.80
11-Jan-2021	56.50	62.20	56.50	62.20	2,449	22.10	158,327	5.70	5.70
08-Jan-2021	59.30	59.30	59.30	59.30	688	2.70	45,541	0	0
07-Jan-2021	64	64.20	62.40	62.40	1,498	11.10	128,804	1.85	-1.70
06-Jan-2021	71	72.50	65.60	65.60	6,285	42.40	376,615	6.90	-5.40
05-Jan-2021	69.10	69.10	66.20	69.10	1,794	37.30	238,993	2.90	0
04-Jan-2021	65.80	65.80	64.50	65.80	955	12.70	153,902	1.30	0
01-Jan-2021	58.50	62.70	58.50	62.70	5,783	43.90	276,890	4.20	4.20
31-Dec-2020	52.80	57	51	57	4,122	36.10	244,280	6	4.20
30-Dec-2020	48.50	51.90	47.70	51.90	2,308	21	188,779	4.20	3.35
29-Dec-2020	49.40	50	46.70	47.20	1,979	8.44	118,430	3.30	-2.30
28-Dec-2020	51.30	51.80	48	49	2,369	10.80	105,217	3.80	-2.30
24-Dec-2020	54.50	54.70	48	49.30	7,455	40.80	351,492	6.65	-5.30
23-Dec-2020	51	53.20	50.80	53.20	2,794	39	275,440	2.40	2.20
22-Dec-2020	43.90	48.40	36.40	48.40	13,711	69.20	418,013	12	4.50
21-Dec-2020	36.50	41.20	36.20	40.40	8,611	58.20	477,398	4.95	3.85
18-Dec-2020	32	36.30	29.60	34.30	3,532	20.90	226,456	6.70	2.35
17-Dec-2020	31.50	33.40	30.80	31.10	293	1.10	25,994	2.60	-0.40