Tera Software Share Price History

Tera Software

CMP as on 15-Jan-21 15:44

₹ 54.45
-1.15 -2.07%

Open

₹ 55.95

Turnover (lac)

₹ 40

Prev. Close

₹ 55.60

Day's Vol (shares)

₹ 73,761

Day's Range (₹)

₹ 54.15
₹ 57.35

CMP as on15-Jan-21 15:30

₹ 54.50
-1.1 -1.98%

Open

₹ 55.00

Turnover (lac)

₹ 1

Prev. Close

₹ 55.60

Day's Vol (shares)

₹ 11,301

Day's Range

₹ 54.20
₹ 56.70

Tera Software Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 56 57.40 54.20 54.50 1,010 4.09 44,499 3.20 -1.50
14-Jan-2021 59.90 59.90 55.20 55.60 1,318 6.02 58,043 4.75 -4.30
13-Jan-2021 59.10 61.90 56.50 57.80 2,670 14.70 113,960 5.35 -1.40
12-Jan-2021 64 64 59.10 59.20 2,910 19 149,022 4.90 -4.80
11-Jan-2021 56.50 62.20 56.50 62.20 2,449 22.10 158,327 5.70 5.70
08-Jan-2021 59.30 59.30 59.30 59.30 688 2.70 45,541 0 0
07-Jan-2021 64 64.20 62.40 62.40 1,498 11.10 128,804 1.85 -1.70
06-Jan-2021 71 72.50 65.60 65.60 6,285 42.40 376,615 6.90 -5.40
05-Jan-2021 69.10 69.10 66.20 69.10 1,794 37.30 238,993 2.90 0
04-Jan-2021 65.80 65.80 64.50 65.80 955 12.70 153,902 1.30 0
01-Jan-2021 58.50 62.70 58.50 62.70 5,783 43.90 276,890 4.20 4.20
31-Dec-2020 52.80 57 51 57 4,122 36.10 244,280 6 4.20
30-Dec-2020 48.50 51.90 47.70 51.90 2,308 21 188,779 4.20 3.35
29-Dec-2020 49.40 50 46.70 47.20 1,979 8.44 118,430 3.30 -2.30
28-Dec-2020 51.30 51.80 48 49 2,369 10.80 105,217 3.80 -2.30
24-Dec-2020 54.50 54.70 48 49.30 7,455 40.80 351,492 6.65 -5.30
23-Dec-2020 51 53.20 50.80 53.20 2,794 39 275,440 2.40 2.20
22-Dec-2020 43.90 48.40 36.40 48.40 13,711 69.20 418,013 12 4.50
21-Dec-2020 36.50 41.20 36.20 40.40 8,611 58.20 477,398 4.95 3.85
18-Dec-2020 32 36.30 29.60 34.30 3,532 20.90 226,456 6.70 2.35
17-Dec-2020 31.50 33.40 30.80 31.10 293 1.10 25,994 2.60 -0.40