Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 286.2 | 286.2 | 271 | 273.25 | 1,199 | 72,56,644.1 | 12,167 |
08-Sep-2026 | 273.25 | 280.05 | 270.4 | 272.35 | 632 | 36,47,202 | 7,181 |
09-Sep-2026 | 272.35 | 272.35 | 251.5 | 255.4 | 1,573 | 1,05,75,094.1 | 23,369 |
10-Sep-2026 | 256 | 263.8 | 250.4 | 253.55 | 1,010 | 36,45,675.55 | 7,356 |
11-Sep-2026 | 252.85 | 256.25 | 245 | 248.8 | 1,295 | 97,62,006.55 | 26,718 |
15-Sep-2026 | 248.8 | 253 | 231.4 | 238.35 | 1,111 | 58,93,503.1 | 13,774 |
16-Sep-2026 | 235.1 | 244.75 | 230 | 234.25 | 898 | 51,78,213.85 | 13,048 |
17-Sep-2026 | 230.25 | 240.9 | 223.25 | 225.45 | 1,273 | 67,43,193.8 | 19,713 |
18-Sep-2026 | 231.95 | 243.35 | 226.05 | 236.6 | 1,829 | 63,32,297 | 11,404 |
21-Sep-2026 | 253 | 253 | 239.95 | 248.65 | 1,053 | 44,43,268.95 | 11,926 |
22-Sep-2026 | 251.1 | 252.8 | 238.25 | 240.8 | 1,116 | 37,64,082.4 | 7,979 |
23-Sep-2026 | 240.3 | 246.95 | 228.6 | 230.8 | 1,778 | 87,20,528.25 | 24,240 |
24-Sep-2026 | 230.8 | 234.25 | 211.05 | 220.65 | 1,998 | 1,52,21,392.65 | 45,474 |
25-Sep-2026 | 221.45 | 224.25 | 214 | 218.9 | 1,497 | 56,97,064.05 | 16,106 |
28-Sep-2026 | 216.55 | 221.95 | 212.55 | 215.7 | 869 | 33,54,026.2 | 8,941 |
29-Sep-2026 | 215 | 225 | 206 | 209.25 | 1,751 | 67,29,536.4 | 19,919 |
30-Sep-2026 | 210 | 215.95 | 204 | 207.2 | 1,870 | 69,56,576.55 | 18,424 |
01-Oct-2026 | 207.95 | 217.89 | 194.11 | 207.91 | 2,707 | 1,52,50,827.24 | 46,444 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
