Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 355.65 | 355.65 | 326.1 | 329.45 | 926 | 51,81,350.5 | 10,017 |
20-Aug-2026 | 343 | 343 | 318.45 | 326.8 | 999 | 68,89,769.3 | 10,931 |
21-Aug-2026 | 331.85 | 331.85 | 315.65 | 321.75 | 2,228 | 1,05,63,662.35 | 18,250 |
24-Aug-2026 | 316 | 324.4 | 306.55 | 310.45 | 1,895 | 1,46,36,533.8 | 28,750 |
25-Aug-2026 | 310.45 | 321.05 | 298 | 301.5 | 1,741 | 97,62,150.55 | 17,117 |
26-Aug-2026 | 301.5 | 312.35 | 298.45 | 306.3 | 841 | 39,13,690.4 | 6,125 |
27-Aug-2026 | 311.65 | 323.9 | 295 | 301.35 | 2,219 | 1,31,70,130.1 | 17,203 |
28-Aug-2026 | 301.35 | 307.75 | 295.3 | 297.8 | 1,058 | 63,36,281.45 | 12,386 |
31-Aug-2026 | 296.3 | 303.6 | 283 | 287.2 | 1,186 | 80,17,520.55 | 15,985 |
01-Sep-2026 | 288.85 | 296.95 | 280 | 283.15 | 707 | 43,72,374.05 | 10,408 |
02-Sep-2026 | 283.15 | 294.9 | 280.1 | 290.55 | 686 | 46,26,615.4 | 10,137 |
03-Sep-2026 | 295.3 | 295.3 | 279.95 | 281.3 | 601 | 33,64,169.8 | 7,344 |
04-Sep-2026 | 282 | 296.55 | 279.7 | 283.4 | 1,207 | 1,18,96,447.8 | 18,834 |
07-Sep-2026 | 286.2 | 286.2 | 271 | 273.25 | 1,199 | 72,56,644.1 | 12,167 |
08-Sep-2026 | 273.25 | 280.05 | 270.4 | 272.35 | 632 | 36,47,202 | 7,181 |
09-Sep-2026 | 272.35 | 272.35 | 251.5 | 255.4 | 1,573 | 1,05,75,094.1 | 23,369 |
10-Sep-2026 | 256 | 263.8 | 250.4 | 253.55 | 1,010 | 36,45,675.55 | 7,356 |
11-Sep-2026 | 252.85 | 256.25 | 245 | 248.8 | 1,295 | 97,62,006.55 | 26,718 |
15-Sep-2026 | 248.8 | 253 | 231.4 | 238.35 | 1,111 | 58,93,503.1 | 13,774 |
16-Sep-2026 | 235.1 | 244.75 | 230 | 234.25 | 898 | 51,78,213.85 | 13,048 |
17-Sep-2026 | 230.25 | 240.9 | 223.25 | 225.45 | 1,273 | 67,43,193.8 | 19,713 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
