Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 337.05 | 352 | 337.05 | 342.8 | 235 | 20,14,964.15 | 4,207 |
12-May-2026 | 343 | 349.7 | 326.1 | 333.1 | 301 | 31,67,213.35 | 7,108 |
13-May-2026 | 342 | 342 | 316.45 | 317.55 | 537 | 60,83,833.95 | 14,447 |
14-May-2026 | 328 | 328 | 301.7 | 302.8 | 1,102 | 92,49,534.9 | 12,355 |
15-May-2026 | 302.5 | 309.9 | 287.7 | 288.3 | 865 | 1,01,31,496.6 | 21,817 |
18-May-2026 | 288.3 | 302.7 | 285 | 302.7 | 252 | 36,97,003.4 | 10,806 |
19-May-2026 | 317.8 | 317.8 | 317.8 | 317.8 | 51 | 13,25,861.6 | 4,171 |
20-May-2026 | 333.65 | 333.65 | 327 | 333.65 | 236 | 98,13,801.95 | 17,375 |
21-May-2026 | 350.3 | 350.3 | 335.2 | 342.25 | 1,241 | 1,86,97,015.5 | 31,839 |
22-May-2026 | 333.1 | 352 | 330 | 340.35 | 1,584 | 1,06,88,989.55 | 16,521 |
25-May-2026 | 345.5 | 348.45 | 336.2 | 340.85 | 837 | 47,30,665.3 | 7,881 |
26-May-2026 | 344.5 | 357.85 | 334.55 | 357.85 | 920 | 1,59,86,404.7 | 28,984 |
27-May-2026 | 369 | 375.7 | 364 | 375.7 | 618 | 78,56,333.55 | 16,390 |
29-May-2026 | 386.8 | 394.45 | 381 | 394.45 | 252 | 1,09,51,958.55 | 26,414 |
01-Jun-2026 | 414.15 | 414.15 | 399 | 414.15 | 2,029 | 3,58,79,779.85 | 50,424 |
02-Jun-2026 | 419.7 | 434.85 | 400.55 | 430.1 | 3,031 | 3,05,13,811.95 | 43,609 |
03-Jun-2026 | 439.7 | 451.6 | 424 | 451.6 | 1,706 | 2,25,99,532.8 | 28,182 |
04-Jun-2026 | 454.05 | 474.15 | 432.75 | 445.8 | 1,888 | 3,41,00,489.05 | 37,082 |
05-Jun-2026 | 437.3 | 450.55 | 423.55 | 443 | 2,424 | 3,10,55,243.6 | 41,627 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
