Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 360 | 364.8 | 350.05 | 354.1 | 459 | 34,20,311.35 | 5,918 |
21-Apr-2026 | 354.1 | 357.95 | 337 | 342.15 | 590 | 52,93,804.5 | 11,839 |
22-Apr-2026 | 337.5 | 342 | 332 | 337.9 | 804 | 46,64,336.85 | 7,904 |
23-Apr-2026 | 336.9 | 354.5 | 334.85 | 349.55 | 799 | 1,04,12,716.85 | 21,816 |
24-Apr-2026 | 351 | 351 | 342 | 342.75 | 332 | 28,96,525.65 | 5,172 |
27-Apr-2026 | 342.8 | 355.9 | 342.8 | 352.75 | 489 | 27,25,157.3 | 5,413 |
28-Apr-2026 | 354.75 | 360 | 347.55 | 349.45 | 468 | 31,58,265.65 | 4,618 |
29-Apr-2026 | 349.45 | 355.9 | 348.5 | 350.65 | 191 | 11,13,769.15 | 1,773 |
30-Apr-2026 | 347 | 347.05 | 339.05 | 339.6 | 297 | 24,27,046.8 | 4,899 |
04-May-2026 | 343.05 | 352.95 | 343 | 350.15 | 305 | 19,38,334.6 | 2,922 |
05-May-2026 | 340.1 | 348.75 | 340.1 | 345.2 | 165 | 17,32,011.15 | 3,339 |
06-May-2026 | 347.65 | 353.9 | 346.3 | 348.2 | 206 | 14,45,115.7 | 2,245 |
07-May-2026 | 339.3 | 347.2 | 330.8 | 338.7 | 601 | 57,64,985.55 | 11,451 |
08-May-2026 | 331 | 353 | 331 | 348.1 | 587 | 64,82,846.3 | 10,572 |
11-May-2026 | 337.05 | 352 | 337.05 | 342.8 | 235 | 20,14,964.15 | 4,207 |
12-May-2026 | 343 | 349.7 | 326.1 | 333.1 | 301 | 31,67,213.35 | 7,108 |
13-May-2026 | 342 | 342 | 316.45 | 317.55 | 537 | 60,83,833.95 | 14,447 |
14-May-2026 | 328 | 328 | 301.7 | 302.8 | 1,102 | 92,49,534.9 | 12,355 |
15-May-2026 | 302.5 | 309.9 | 287.7 | 288.3 | 865 | 1,01,31,496.6 | 21,817 |
18-May-2026 | 288.3 | 302.7 | 285 | 302.7 | 252 | 36,97,003.4 | 10,806 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
