Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 392.45 | 392.45 | 380.7 | 383.55 | 219 | 9,98,744.45 | 1,678 |
30-Jul-2026 | 397 | 397 | 375.05 | 380.05 | 319 | 23,28,593.3 | 3,303 |
31-Jul-2026 | 375 | 385.95 | 365 | 376.6 | 205 | 21,33,492.15 | 3,208 |
03-Aug-2026 | 384.75 | 395.4 | 370.25 | 389.1 | 461 | 33,17,906.45 | 4,659 |
04-Aug-2026 | 385.3 | 408.55 | 385.3 | 408.55 | 1,188 | 1,73,98,592.6 | 22,978 |
05-Aug-2026 | 420 | 428.95 | 406.85 | 428.95 | 751 | 1,26,12,032.1 | 18,749 |
06-Aug-2026 | 444 | 444 | 419.65 | 424.05 | 1,495 | 2,53,21,087.85 | 28,287 |
07-Aug-2026 | 429 | 447.85 | 401.7 | 407.7 | 2,640 | 2,38,90,560 | 23,268 |
10-Aug-2026 | 413.5 | 424.85 | 403.6 | 407.7 | 1,056 | 90,03,112.1 | 9,104 |
11-Aug-2026 | 412 | 424 | 405.3 | 415.95 | 728 | 72,59,659.85 | 11,015 |
12-Aug-2026 | 400 | 400 | 351.05 | 370.65 | 5,204 | 4,68,97,951 | 55,106 |
13-Aug-2026 | 372 | 372 | 341 | 352.9 | 1,961 | 1,62,75,706.15 | 27,399 |
14-Aug-2026 | 346 | 370.15 | 340 | 345.65 | 856 | 99,29,766.25 | 17,114 |
17-Aug-2026 | 349.9 | 358.5 | 333.75 | 336.7 | 1,174 | 66,53,198.7 | 12,343 |
18-Aug-2026 | 337 | 357.7 | 327 | 344.15 | 1,550 | 85,85,503.6 | 14,731 |
19-Aug-2026 | 355.65 | 355.65 | 326.1 | 329.45 | 926 | 51,81,350.5 | 10,017 |
20-Aug-2026 | 343 | 343 | 318.45 | 326.8 | 999 | 68,89,769.3 | 10,931 |
21-Aug-2026 | 331.85 | 331.85 | 315.65 | 321.75 | 2,228 | 1,05,63,662.35 | 18,250 |
24-Aug-2026 | 316 | 324.4 | 306.55 | 310.45 | 1,895 | 1,46,36,533.8 | 28,750 |
25-Aug-2026 | 310.45 | 321.05 | 298 | 301.5 | 1,741 | 97,62,150.55 | 17,117 |
26-Aug-2026 | 301.5 | 312.35 | 298.45 | 306.3 | 841 | 39,13,690.4 | 6,125 |
27-Aug-2026 | 311.65 | 323.9 | 295 | 301.35 | 2,219 | 1,31,70,130.1 | 17,203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
