Tera Software

Tera Software Ltd Historical Data

NSEBSE

₹331.9

(1.62%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	395	395	369.2	371.7	1,217	90,35,003.85	11,860
19-Feb-2026	388	390.25	366	383.35	1,634	1,35,99,084.85	20,894
20-Feb-2026	390	402.5	384.8	402.5	600	72,46,749	15,433
23-Feb-2026	408.95	419	399.8	416	1,019	66,14,347.95	9,648
24-Feb-2026	416.8	416.8	402.1	405.75	611	49,13,075.95	8,282
25-Feb-2026	406	406	385.5	385.95	849	1,00,75,084.4	18,953
26-Feb-2026	380	395.25	366.7	367.45	932	1,21,81,253.2	25,687
27-Feb-2026	369.9	373.6	355	357.8	818	81,66,790.4	16,002
02-Mar-2026	342	352	339.95	340.6	728	79,43,686.3	18,060
04-Mar-2026	327.2	357.6	323.6	357.6	827	1,21,70,632.1	28,158
05-Mar-2026	368	375.45	358.1	375.45	784	52,80,643.7	9,645
06-Mar-2026	393	393	374	380.7	1,086	69,55,889.4	8,584
09-Mar-2026	380.7	380.7	361.7	361.7	418	33,85,011.35	7,036
10-Mar-2026	363	374.45	347.9	351.5	1,291	59,76,943.15	5,522
11-Mar-2026	348	359	346.1	352.95	1,374	63,84,437.05	6,548
12-Mar-2026	348	357.5	340	343.2	1,531	63,26,406	5,772
13-Mar-2026	341	352.5	330.5	336.8	1,817	76,64,711.65	5,392
16-Mar-2026	331	336.85	320	327.8	1,158	1,40,80,249.6	34,496
17-Mar-2026	321	338.9	311.55	322.6	1,567	66,22,911.05	6,199
18-Mar-2026	323	338.7	323	338.65	1,031	94,60,443.6	17,074
19-Mar-2026	338.65	338.65	322	326.6	1,114	1,13,79,242.6	22,931

Tera Software: Related NEWS

No Record Found

Invest wise with Expert advice