Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 390 | 406 | 376.85 | 383.5 | 510 | 57,39,655.75 | 9,606 |
09-Jul-2026 | 383.5 | 394.85 | 374 | 379.8 | 631 | 51,99,451.5 | 7,346 |
10-Jul-2026 | 379.8 | 398.75 | 372.55 | 398.75 | 411 | 68,34,097.05 | 14,319 |
13-Jul-2026 | 403 | 418.65 | 389.75 | 397.75 | 1,816 | 2,72,68,151.05 | 27,597 |
14-Jul-2026 | 397.95 | 406.6 | 395.5 | 398.15 | 551 | 51,44,757.1 | 5,784 |
15-Jul-2026 | 400.55 | 410 | 399.9 | 404.85 | 399 | 23,67,133.4 | 3,369 |
16-Jul-2026 | 395 | 407.85 | 390 | 400.55 | 832 | 66,26,427.55 | 7,759 |
17-Jul-2026 | 400.55 | 408 | 396.05 | 399 | 459 | 41,83,698.3 | 4,683 |
20-Jul-2026 | 409.85 | 409.85 | 396.15 | 399.8 | 335 | 13,01,050.15 | 2,022 |
21-Jul-2026 | 400.1 | 406.95 | 393 | 394.8 | 376 | 23,66,259.9 | 4,469 |
22-Jul-2026 | 394.8 | 400.1 | 385 | 387.7 | 315 | 30,97,637.1 | 6,028 |
23-Jul-2026 | 387.9 | 396 | 372.05 | 382.35 | 1,358 | 84,91,271.25 | 10,761 |
24-Jul-2026 | 383.95 | 397.45 | 378.15 | 393.7 | 829 | 39,28,630.5 | 5,161 |
27-Jul-2026 | 395.1 | 406.95 | 390.1 | 392.85 | 271 | 30,38,522.1 | 6,447 |
28-Jul-2026 | 391 | 396.75 | 385.2 | 387.7 | 227 | 34,97,448.9 | 7,589 |
29-Jul-2026 | 392.45 | 392.45 | 380.7 | 383.55 | 219 | 9,98,744.45 | 1,678 |
30-Jul-2026 | 397 | 397 | 375.05 | 380.05 | 319 | 23,28,593.3 | 3,303 |
31-Jul-2026 | 375 | 385.95 | 365 | 376.6 | 205 | 21,33,492.15 | 3,208 |
03-Aug-2026 | 384.75 | 395.4 | 370.25 | 389.1 | 461 | 33,17,906.45 | 4,659 |
04-Aug-2026 | 385.3 | 408.55 | 385.3 | 408.55 | 1,188 | 1,73,98,592.6 | 22,978 |
05-Aug-2026 | 420 | 428.95 | 406.85 | 428.95 | 751 | 1,26,12,032.1 | 18,749 |
06-Aug-2026 | 444 | 444 | 419.65 | 424.05 | 1,495 | 2,53,21,087.85 | 28,287 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
