Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 380.7 | 380.7 | 361.7 | 361.7 | 418 | 33,85,011.35 | 7,036 |
10-Mar-2026 | 363 | 374.45 | 347.9 | 351.5 | 1,291 | 59,76,943.15 | 5,522 |
11-Mar-2026 | 348 | 359 | 346.1 | 352.95 | 1,374 | 63,84,437.05 | 6,548 |
12-Mar-2026 | 348 | 357.5 | 340 | 343.2 | 1,531 | 63,26,406 | 5,772 |
13-Mar-2026 | 341 | 352.5 | 330.5 | 336.8 | 1,817 | 76,64,711.65 | 5,392 |
16-Mar-2026 | 331 | 336.85 | 320 | 327.8 | 1,158 | 1,40,80,249.6 | 34,496 |
17-Mar-2026 | 321 | 338.9 | 311.55 | 322.6 | 1,567 | 66,22,911.05 | 6,199 |
18-Mar-2026 | 323 | 338.7 | 323 | 338.65 | 1,031 | 94,60,443.6 | 17,074 |
19-Mar-2026 | 338.65 | 338.65 | 322 | 326.6 | 1,114 | 1,13,79,242.6 | 22,931 |
20-Mar-2026 | 332.8 | 336.45 | 324.15 | 331.9 | 806 | 70,80,175.95 | 14,805 |
23-Mar-2026 | 330.9 | 330.9 | 315.4 | 317.8 | 1,057 | 72,35,425.45 | 16,744 |
24-Mar-2026 | 321 | 333 | 301.95 | 302.2 | 1,067 | 1,76,60,056.5 | 42,151 |
25-Mar-2026 | 310.7 | 317.3 | 302.95 | 314.75 | 683 | 81,63,718.45 | 15,607 |
27-Mar-2026 | 322.9 | 322.9 | 299.1 | 302.6 | 1,578 | 1,40,89,733.45 | 26,475 |
30-Mar-2026 | 310.5 | 310.5 | 294 | 297.8 | 593 | 46,98,089.35 | 9,604 |
01-Apr-2026 | 301.1 | 312.65 | 301.1 | 312.65 | 186 | 21,79,194.5 | 5,388 |
02-Apr-2026 | 311.7 | 328 | 302.9 | 315.55 | 728 | 53,72,918.8 | 9,870 |
06-Apr-2026 | 315.55 | 325 | 311 | 319.75 | 330 | 20,95,018 | 4,087 |
07-Apr-2026 | 316.05 | 335.7 | 310.4 | 322.85 | 777 | 60,82,064.25 | 9,064 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
