Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 216.55 | 221.95 | 212.55 | 215.7 | 869 | 33,54,026.2 | 8,941 |
29-Sep-2026 | 215 | 225 | 206 | 209.25 | 1,751 | 67,29,536.4 | 19,919 |
30-Sep-2026 | 210 | 215.95 | 204 | 207.2 | 1,870 | 69,56,576.55 | 18,424 |
01-Oct-2026 | 207.95 | 217.89 | 194.11 | 207.91 | 2,707 | 1,52,50,827.24 | 46,444 |
05-Oct-2026 | 212 | 232 | 208 | 227.86 | 3,109 | 1,20,70,515.42 | 23,321 |
06-Oct-2026 | 235.85 | 263.16 | 230 | 237.77 | 3,695 | 2,23,12,654.44 | 27,803 |
07-Oct-2026 | 238 | 242.68 | 224.61 | 226.04 | 1,296 | 75,01,528.55 | 19,869 |
08-Oct-2026 | 223 | 226.9 | 215.41 | 217.16 | 1,324 | 50,45,819.19 | 11,856 |
09-Oct-2026 | 219 | 229.49 | 217.66 | 225.64 | 1,108 | 57,77,734.82 | 14,119 |
12-Oct-2026 | 227 | 229 | 219 | 226.93 | 848 | 55,01,593.63 | 18,058 |
13-Oct-2026 | 222.5 | 228.68 | 219.51 | 223.8 | 556 | 25,82,270.39 | 7,681 |
14-Oct-2026 | 223.8 | 231.54 | 220.51 | 228.38 | 602 | 34,71,281.17 | 8,367 |
15-Oct-2026 | 228.38 | 228.38 | 215.61 | 218.23 | 672 | 30,73,971.27 | 7,589 |
16-Oct-2026 | 219 | 232 | 219 | 227.66 | 818 | 34,86,656.63 | 8,211 |
19-Oct-2026 | 220.38 | 226.19 | 214.81 | 217.5 | 690 | 23,66,565.82 | 7,232 |
21-Oct-2026 | 225 | 225 | 207.39 | 209.32 | 437 | 13,17,012.25 | 3,754 |
22-Oct-2026 | 213.49 | 213.49 | 204 | 206.64 | 449 | 16,30,995.91 | 4,737 |
23-Oct-2026 | 203 | 212 | 193.82 | 209.44 | 989 | 38,32,908.11 | 9,739 |
26-Oct-2026 | 204.15 | 215 | 201.5 | 212.98 | 733 | 34,30,080.77 | 7,995 |
27-Oct-2026 | 217.19 | 250.99 | 217.19 | 235.71 | 5,477 | 4,09,29,050.22 | 49,210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
