Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 439.1 | 444.45 | 432 | 437.95 | 575 | 42,00,485.5 | 5,953 |
18-Jun-2026 | 426.4 | 435 | 416.1 | 416.2 | 1,070 | 1,65,08,524.85 | 30,458 |
19-Jun-2026 | 418 | 422.45 | 403.1 | 416.55 | 1,184 | 1,10,29,464 | 16,457 |
22-Jun-2026 | 412.45 | 427.7 | 411 | 424.75 | 967 | 60,78,447 | 7,378 |
23-Jun-2026 | 423.95 | 431 | 403.55 | 407.2 | 538 | 59,71,418.3 | 8,544 |
24-Jun-2026 | 397 | 419.25 | 397 | 408.55 | 611 | 42,85,641.8 | 5,493 |
25-Jun-2026 | 408.55 | 413.9 | 403 | 408.55 | 400 | 28,64,377.1 | 4,212 |
29-Jun-2026 | 406.5 | 428.95 | 402.25 | 411.5 | 682 | 73,13,399.65 | 9,646 |
30-Jun-2026 | 409.5 | 414.9 | 405.1 | 413.6 | 428 | 49,40,799.85 | 8,596 |
01-Jul-2026 | 412.8 | 416.2 | 397.05 | 399.65 | 804 | 87,30,793.05 | 14,241 |
02-Jul-2026 | 392 | 413 | 392 | 400.05 | 413 | 45,37,373.1 | 6,784 |
03-Jul-2026 | 413.9 | 415.9 | 400.1 | 404.45 | 548 | 37,06,871.6 | 5,563 |
06-Jul-2026 | 404.45 | 409.8 | 398 | 400.9 | 302 | 17,96,575.3 | 3,417 |
07-Jul-2026 | 405.15 | 405.25 | 395.6 | 396.65 | 395 | 23,12,938.3 | 4,203 |
08-Jul-2026 | 390 | 406 | 376.85 | 383.5 | 510 | 57,39,655.75 | 9,606 |
09-Jul-2026 | 383.5 | 394.85 | 374 | 379.8 | 631 | 51,99,451.5 | 7,346 |
10-Jul-2026 | 379.8 | 398.75 | 372.55 | 398.75 | 411 | 68,34,097.05 | 14,319 |
13-Jul-2026 | 403 | 418.65 | 389.75 | 397.75 | 1,816 | 2,72,68,151.05 | 27,597 |
14-Jul-2026 | 397.95 | 406.6 | 395.5 | 398.15 | 551 | 51,44,757.1 | 5,784 |
15-Jul-2026 | 400.55 | 410 | 399.9 | 404.85 | 399 | 23,67,133.4 | 3,369 |
16-Jul-2026 | 395 | 407.85 | 390 | 400.55 | 832 | 66,26,427.55 | 7,759 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
