Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 369 | 375.7 | 364 | 375.7 | 618 | 78,56,333.55 | 16,390 |
29-May-2026 | 386.8 | 394.45 | 381 | 394.45 | 252 | 1,09,51,958.55 | 26,414 |
01-Jun-2026 | 414.15 | 414.15 | 399 | 414.15 | 2,029 | 3,58,79,779.85 | 50,424 |
02-Jun-2026 | 419.7 | 434.85 | 400.55 | 430.1 | 3,031 | 3,05,13,811.95 | 43,609 |
03-Jun-2026 | 439.7 | 451.6 | 424 | 451.6 | 1,706 | 2,25,99,532.8 | 28,182 |
04-Jun-2026 | 454.05 | 474.15 | 432.75 | 445.8 | 1,888 | 3,41,00,489.05 | 37,082 |
05-Jun-2026 | 437.3 | 450.55 | 423.55 | 443 | 2,424 | 3,10,55,243.6 | 41,627 |
08-Jun-2026 | 428.05 | 465 | 428.05 | 436.35 | 1,988 | 2,53,54,399.3 | 25,010 |
09-Jun-2026 | 442.75 | 458.15 | 436.65 | 448.45 | 1,395 | 1,19,87,350.55 | 12,579 |
10-Jun-2026 | 448.45 | 465.5 | 435 | 437.35 | 984 | 1,20,57,456.15 | 16,762 |
11-Jun-2026 | 428.6 | 443.6 | 415.5 | 416.8 | 950 | 75,81,702 | 9,813 |
12-Jun-2026 | 422.85 | 434 | 417.05 | 424.25 | 812 | 53,28,109.1 | 6,462 |
15-Jun-2026 | 432.45 | 440 | 427.5 | 437.65 | 442 | 34,57,479.35 | 4,566 |
16-Jun-2026 | 446.9 | 450.3 | 432 | 438.25 | 1,333 | 1,03,74,270.1 | 11,972 |
17-Jun-2026 | 439.1 | 444.45 | 432 | 437.95 | 575 | 42,00,485.5 | 5,953 |
18-Jun-2026 | 426.4 | 435 | 416.1 | 416.2 | 1,070 | 1,65,08,524.85 | 30,458 |
19-Jun-2026 | 418 | 422.45 | 403.1 | 416.55 | 1,184 | 1,10,29,464 | 16,457 |
22-Jun-2026 | 412.45 | 427.7 | 411 | 424.75 | 967 | 60,78,447 | 7,378 |
23-Jun-2026 | 423.95 | 431 | 403.55 | 407.2 | 538 | 59,71,418.3 | 8,544 |
24-Jun-2026 | 397 | 419.25 | 397 | 408.55 | 611 | 42,85,641.8 | 5,493 |
25-Jun-2026 | 408.55 | 413.9 | 403 | 408.55 | 400 | 28,64,377.1 | 4,212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
