Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 310.5 | 310.5 | 294 | 297.8 | 593 | 46,98,089.35 | 9,604 |
01-Apr-2026 | 301.1 | 312.65 | 301.1 | 312.65 | 186 | 21,79,194.5 | 5,388 |
02-Apr-2026 | 311.7 | 328 | 302.9 | 315.55 | 728 | 53,72,918.8 | 9,870 |
06-Apr-2026 | 315.55 | 325 | 311 | 319.75 | 330 | 20,95,018 | 4,087 |
07-Apr-2026 | 316.05 | 335.7 | 310.4 | 322.85 | 777 | 60,82,064.25 | 9,064 |
08-Apr-2026 | 336.6 | 338.95 | 331 | 338.95 | 186 | 21,18,750.75 | 4,505 |
09-Apr-2026 | 353 | 353 | 331.05 | 338.7 | 1,360 | 81,55,098.55 | 9,903 |
10-Apr-2026 | 339.95 | 355.6 | 336 | 355.6 | 355 | 52,53,426.8 | 9,588 |
13-Apr-2026 | 347 | 360 | 345.5 | 358.35 | 918 | 74,64,707.8 | 9,812 |
15-Apr-2026 | 362 | 369.95 | 355 | 359.75 | 758 | 72,24,973.7 | 13,450 |
16-Apr-2026 | 362 | 377.7 | 361 | 363.55 | 1,324 | 98,25,356.25 | 12,321 |
17-Apr-2026 | 363.55 | 368 | 355 | 358.1 | 679 | 54,53,893.55 | 8,913 |
20-Apr-2026 | 360 | 364.8 | 350.05 | 354.1 | 459 | 34,20,311.35 | 5,918 |
21-Apr-2026 | 354.1 | 357.95 | 337 | 342.15 | 590 | 52,93,804.5 | 11,839 |
22-Apr-2026 | 337.5 | 342 | 332 | 337.9 | 804 | 46,64,336.85 | 7,904 |
23-Apr-2026 | 336.9 | 354.5 | 334.85 | 349.55 | 799 | 1,04,12,716.85 | 21,816 |
24-Apr-2026 | 351 | 351 | 342 | 342.75 | 332 | 28,96,525.65 | 5,172 |
27-Apr-2026 | 342.8 | 355.9 | 342.8 | 352.75 | 489 | 27,25,157.3 | 5,413 |
28-Apr-2026 | 354.75 | 360 | 347.55 | 349.45 | 468 | 31,58,265.65 | 4,618 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
