TEXMOPIPES Historical Share Price Data
Texmo Pipes & Products Ltd Share Price
TEXMOPIPES
CMP as on 26-Apr-24 4:02
₹ 88
₹ 88
-0.75 | -0.85%
Open
₹ 89
₹ 89
Turnover(lac)
₹ 84
₹ 84
Prev. Close
₹ 88.50
₹ 88.50
Day's Vol (shares)
₹ 95,917
₹ 95,917
Day's Vol (shares)
₹ 87.25 ₹ 89.15
CMP as on 26-Apr-24 12:00
₹ 88
₹ 88
-1.03 | -1.16%
Open
₹ 92
₹ 92
Turnover(lac)
₹ 17
₹ 17
Prev. Close
₹ 88.63
₹ 88.63
Day's Vol (shares)
₹ 19,321
₹ 19,321
Day's Vol (shares)
₹ 87.30 ₹ 91.54
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 80.95 | 80.95 | 78.8 | 79.05 | 649 | 4859416.95 | 44037 | 2.15 | -1.90 |
27-Mar-2024 | 79.1 | 81.85 | 78 | 78.75 | 812 | 9217524.95 | 84160 | 3.85 | -0.35 |
28-Mar-2024 | 78 | 80.15 | 76.6 | 77.25 | 1035 | 8979705.85 | 78095 | 3.55 | -0.75 |
01-Apr-2024 | 78.65 | 82.9 | 78.6 | 80.55 | 1053 | 8546163.55 | 57737 | 4.30 | 1.90 |
02-Apr-2024 | 81.35 | 86.85 | 80.15 | 83.25 | 1652 | 15956242.25 | 88124 | 6.70 | 1.90 |
03-Apr-2024 | 83.7 | 86.75 | 83.7 | 85.95 | 1165 | 11399970 | 87699 | 3.05 | 2.25 |
04-Apr-2024 | 87.7 | 91.45 | 86.5 | 88.15 | 2114 | 27468552.5 | 137094 | 4.95 | 0.45 |
05-Apr-2024 | 87.15 | 92 | 87.15 | 90.45 | 1844 | 21182055 | 134537 | 4.85 | 3.30 |
08-Apr-2024 | 89.5 | 91.2 | 87.15 | 88.35 | 1101 | 12873322.1 | 110865 | 4.05 | -1.15 |
09-Apr-2024 | 88.5 | 89.4 | 87 | 87.15 | 714 | 5480235.35 | 44833 | 2.40 | -1.35 |
10-Apr-2024 | 87.5 | 89 | 85.4 | 86.6 | 745 | 6694910.8 | 47204 | 3.60 | -0.90 |
12-Apr-2024 | 85.3 | 87.3 | 83.9 | 84.25 | 1287 | 10854973.15 | 85583 | 3.40 | -1.05 |
15-Apr-2024 | 81.2 | 82.95 | 78.55 | 82.05 | 1358 | 12328027.45 | 151747 | 4.40 | 0.85 |
16-Apr-2024 | 83.2 | 84 | 80.3 | 82.15 | 691 | 4968084.7 | 41863 | 3.70 | -1.05 |
18-Apr-2024 | 82.95 | 84.35 | 80.85 | 81.45 | 1193 | 10417947.9 | 72117 | 3.50 | -1.50 |
19-Apr-2024 | 82.8 | 82.8 | 79.1 | 79.75 | 1081 | 13553713.8 | 122220 | 3.70 | -3.05 |
22-Apr-2024 | 80.95 | 82 | 80.45 | 80.7 | 618 | 4181217.85 | 36510 | 1.55 | -0.25 |
23-Apr-2024 | 81.5 | 84.9 | 81.5 | 83.6 | 878 | 8203151.1 | 60912 | 3.40 | 2.10 |
24-Apr-2024 | 84.75 | 91.85 | 83 | 89.8 | 3600 | 47463859.85 | 310393 | 8.85 | 5.05 |
25-Apr-2024 | 90.55 | 92.5 | 88.1 | 88.5 | 1598 | 18413400.05 | 115228 | 4.40 | -2.05 |