Home > Share Market > Stocks > Texmo Pipes & Products > TEXMOPIPES Share Price History

Texmo Pipes & Products - TEXMOPIPES Share Price History

Texmo Pipes & Products

CMP as on 20-May-22 15:30

72.35

Open

₹ 70.05

Turnover (lac)

₹ 51

Prev. Close

₹ 69.90

Day's Vol (shares)

₹ 70,276

Day's Range (₹)

₹ 70.05
₹ 74.20

Texmo Pipes & Products Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-May-2022 70.10 74.20 70.10 72.50 1,539 5.10 33,245 4.15 2.45
19-May-2022 69.80 71.50 68.50 69.90 1,958 5.29 37,437 3 0.15
18-May-2022 73 74.50 71.50 72.60 1,853 5.65 41,483 3.05 -0.40
17-May-2022 71 73.30 70.50 72.50 2,256 6.02 45,933 2.80 1.50
16-May-2022 72.80 74.70 69.60 71 3,807 12.40 53,477 5.10 -1.80
13-May-2022 67.20 73.60 65.50 69.60 5,720 18.70 92,360 8.10 2.35
12-May-2022 64.10 66 63 64.80 3,276 8.97 87,365 2.95 0.65
11-May-2022 69.10 70.70 64.80 66.10 3,895 10.70 83,286 5.90 -3.10
10-May-2022 72.30 75.90 67.70 69.10 3,035 12.50 86,156 8.20 -3.20
09-May-2022 73 74.80 71.50 74 2,086 5.19 37,162 3.30 0.95
06-May-2022 74.40 76.40 73 74.70 2,963 9.57 69,901 3.40 0.35
05-May-2022 79.20 79.90 76.80 77.30 1,519 4.39 34,147 3.10 -2
04-May-2022 78.80 82 77.70 78.70 2,866 9.70 69,670 4.30 -0.10
02-May-2022 80.30 80.80 77.10 78.80 2,663 7.52 50,773 3.65 -1.50
29-Apr-2022 80.70 83.50 79.20 80.10 2,590 9.03 45,566 4.25 -0.70
28-Apr-2022 80 84 79 80.30 3,104 15.70 86,363 5 0.30
27-Apr-2022 81 82.50 80 80.70 2,087 7.09 53,963 2.50 -0.30
26-Apr-2022 82.90 83.80 81.50 82 2,399 7.55 56,625 2.30 -0.90
25-Apr-2022 84 84 80.10 82.20 3,244 9.89 65,139 3.90 -1.80
22-Apr-2022 83.80 84.80 82.70 84.10 2,668 7.23 51,189 2.10 0.30

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity