Texmo Pipes

Texmo Pipes & Products Ltd Historical Data

NSEBSE

₹48.85

(0.72%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	50.89	53.35	49.9	50.05	1,673	83,05,733.08	63,944
26-Nov-2025	50.99	50.99	49.66	50.35	410	9,44,831.82	11,701
27-Nov-2025	50	50.87	50	50.5	230	5,46,211.66	8,940
28-Nov-2025	50.95	50.98	50	50.49	410	8,05,309.82	10,615
01-Dec-2025	50.58	51.14	49.5	50.15	546	12,14,119.2	14,000
02-Dec-2025	50.58	51	49.32	49.91	430	10,06,426.92	10,704
03-Dec-2025	49.5	50.31	49.4	49.72	295	5,57,449.59	7,293
04-Dec-2025	50.31	50.59	49.71	49.91	256	4,79,413.15	5,947
05-Dec-2025	51.14	51.14	49.3	49.5	174	3,88,013.94	6,585
08-Dec-2025	48.5	51.14	46.5	47.62	511	17,04,292.32	26,816
09-Dec-2025	46.91	48.68	46.6	48.12	331	9,55,542.24	14,442
10-Dec-2025	49.3	51.5	48.25	50.69	428	12,94,726.45	19,807
11-Dec-2025	50.79	50.79	49.22	50.07	250	7,09,601.25	9,341
12-Dec-2025	50.9	51.99	49.62	50.04	258	8,08,782.68	9,836
15-Dec-2025	50.28	51	50	50.17	310	9,85,791.14	14,913
16-Dec-2025	50.17	50.17	49.01	49.51	246	7,45,673.66	10,271
17-Dec-2025	49.7	49.7	48.51	48.9	311	6,58,505.52	9,283
18-Dec-2025	48.51	49.9	47.52	47.83	933	12,47,899.36	18,908
19-Dec-2025	47.51	49.4	47.51	47.99	394	12,07,801.41	16,808
22-Dec-2025	48.99	49.01	47.58	48.11	435	14,64,391.68	22,939
23-Dec-2025	47.9	48.9	47.54	48.5	349	11,58,135.3	19,513
24-Dec-2025	48.74	49.9	47.79	48.85	404	13,71,554.87	17,879

Texmo Pipes: Related NEWS

No Record Found

Invest wise with Expert advice