Texmo Pipes

Texmo Pipes & Products Ltd Historical Data

NSEBSE

₹45.14

(0.24%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	46.5	46.98	44.79	46.21	501	16,30,759.42	21,424
29-Jan-2026	47	47	44.4	45.1	474	13,87,299.31	22,858
30-Jan-2026	44.35	45.89	44.35	45.03	409	7,50,773.88	10,938
01-Feb-2026	45.25	45.99	44.12	44.25	375	11,34,220.18	15,726
02-Feb-2026	44.13	45.88	43.81	44.08	456	6,12,033.98	9,099
03-Feb-2026	46.8	46.8	44.2	45.45	314	9,81,937.14	13,110
04-Feb-2026	46.85	46.85	45.25	45.55	412	15,02,094.39	16,387
05-Feb-2026	45.77	45.91	44.83	45.39	229	4,56,919.31	6,562
06-Feb-2026	45.61	46.75	44.85	46.36	410	8,27,433.93	12,184
09-Feb-2026	47.9	48.36	47	48.1	316	10,40,742.76	15,194
10-Feb-2026	48.1	49.89	48	48.43	483	12,19,033.71	16,462
11-Feb-2026	50.6	54.4	50.6	52.87	3,272	2,29,73,315.95	2,00,551
12-Feb-2026	52.87	52.87	49.7	50.32	866	38,01,720.37	49,333
13-Feb-2026	50.32	50.64	49	49.59	339	13,90,462.21	20,545
16-Feb-2026	49.83	49.83	48	48.44	422	11,11,223.45	15,336
17-Feb-2026	48	51.3	47.79	48.82	607	19,02,734.87	16,676
18-Feb-2026	49.76	49.76	47.75	48.22	397	11,32,300.73	15,683
19-Feb-2026	48.22	48.9	47	47.08	482	9,77,659.43	16,205
20-Feb-2026	47.31	47.72	46.6	46.93	283	7,40,978.84	11,400
23-Feb-2026	47.92	47.92	45.92	46.53	362	9,16,051.17	13,481
24-Feb-2026	46.53	46.95	45.36	45.82	217	5,29,052.21	9,688
25-Feb-2026	46.77	46.78	44.1	44.69	448	15,78,083.79	25,199
26-Feb-2026	45.69	45.69	44.77	45.03	225	5,69,212.2	9,983

Texmo Pipes: Related NEWS

No Record Found

Invest wise with Expert advice