Texmo Pipes

Texmo Pipes & Products Ltd Historical Data

NSEBSE

₹40.47

(-0.44%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	49.76	49.76	47.75	48.22	397	11,32,300.73	15,683
19-Feb-2026	48.22	48.9	47	47.08	482	9,77,659.43	16,205
20-Feb-2026	47.31	47.72	46.6	46.93	283	7,40,978.84	11,400
23-Feb-2026	47.92	47.92	45.92	46.53	362	9,16,051.17	13,481
24-Feb-2026	46.53	46.95	45.36	45.82	217	5,29,052.21	9,688
25-Feb-2026	46.77	46.78	44.1	44.69	448	15,78,083.79	25,199
26-Feb-2026	45.69	45.69	44.77	45.03	225	5,69,212.2	9,983
27-Feb-2026	45.1	45.45	44.1	45.14	556	10,85,750.31	15,321
02-Mar-2026	44.1	45.2	40.01	41.84	1,231	39,61,467.36	56,884
04-Mar-2026	41.84	42.88	40.5	42.15	636	26,76,737.71	33,604
05-Mar-2026	42.04	44	41.33	43.19	316	9,22,701.79	16,590
06-Mar-2026	44.19	44.99	42.64	43.69	444	8,33,161.1	9,914
09-Mar-2026	43.85	43.85	41.1	42.51	461	16,31,804.34	18,778
10-Mar-2026	42.78	43.51	41.17	42.15	369	9,20,188.9	11,352
11-Mar-2026	43.28	46.24	43.28	44.47	930	34,82,703.52	31,648
12-Mar-2026	45	45.95	44.11	45.49	578	14,68,515.59	20,585
13-Mar-2026	46.3	46.3	42.49	42.95	432	10,64,823.1	18,799
16-Mar-2026	43.75	43.75	40.96	41.66	726	11,74,925.86	17,481
17-Mar-2026	42	43.2	41.6	41.8	382	9,27,639.12	14,917
18-Mar-2026	41.82	42.8	41.8	41.99	443	14,70,278.8	26,014
19-Mar-2026	41.5	41.84	40.22	40.65	397	8,06,038.66	13,993

Texmo Pipes: Related NEWS

No Record Found

Invest wise with Expert advice