Texmo Pipes

Texmo Pipes & Products Ltd Historical Data

NSEBSE

₹65.13

(0.45%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	55.55	58.29	55.55	57.9	1,180	37,18,094.63	38,749
13-May-2025	58.9	59.6	58.3	59.16	842	41,43,187.94	44,602
14-May-2025	59.99	60.78	59.01	59.64	1,318	36,42,025.58	35,551
15-May-2025	60.6	61.9	59.71	61.49	1,378	51,61,196.14	49,020
16-May-2025	61.49	64.24	61	63.5	1,728	88,02,672.12	85,693
19-May-2025	62.95	63.89	62.46	62.69	1,143	39,35,845.26	37,258
20-May-2025	64.4	64.4	60.51	61.18	743	23,93,176.85	21,928
21-May-2025	61.09	64	61.01	62.96	1,488	66,19,195.21	51,232
22-May-2025	62.96	63.84	61.7	62.52	975	31,33,544.08	30,697
23-May-2025	62.52	62.94	61.78	62.42	807	21,33,082.04	18,860
26-May-2025	62.42	63.9	62.42	63.18	1,103	51,23,510.79	51,637
27-May-2025	64.16	64.16	63	63.31	460	40,50,750.63	45,061
28-May-2025	63.9	64.1	62.85	63.37	732	37,40,752.97	41,439
29-May-2025	64.1	64.39	63.18	63.94	957	59,15,356.45	55,482
30-May-2025	63.66	63.9	61.51	61.82	1,370	75,62,894.46	94,987
02-Jun-2025	62.88	66.49	62.2	64.81	2,243	1,20,43,778.55	1,00,909
03-Jun-2025	65.75	65.75	61.53	62.65	956	47,30,468.48	49,947
04-Jun-2025	62.96	67.7	61.28	66.27	3,622	2,13,72,947.07	1,50,078
05-Jun-2025	66.84	67.19	63.99	65.18	1,555	78,31,435.16	75,421
06-Jun-2025	65.8	66.63	64.61	64.84	920	46,49,067.21	33,934
09-Jun-2025	65.4	65.58	65	65.13	656	32,07,288.13	33,007

Texmo Pipes: Related NEWS

No Record Found

Invest wise with Expert advice