iifl-logo

Texmo Pipes & Products Ltd Historical Data

61.68
(-0.92%)
Jul 25, 2025|03:47:10 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Texmo Pipes & Products Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

64.5

64.5163.4563.8981021,91,447.0520,251

26-Jun-2025

64.25

66.5963.9164.771,28950,49,473.5435,921

27-Jun-2025

64.99

65.356464.2366823,47,695.5716,112

30-Jun-2025

64.23

64.8563.5164.081,14134,11,335.6428,190

01-Jul-2025

64.9

66.764.0164.331,61467,06,971.832,827

02-Jul-2025

64.1

6562.82641,27536,31,728.1426,497

03-Jul-2025

63.5

64.3562.7262.951,08323,38,711.2119,473

04-Jul-2025

64

64.9562.163.751,28742,19,406.2832,228

07-Jul-2025

64

64.6562.7362.9376325,91,382.4925,280

08-Jul-2025

62.73

64.6462.1663.2159532,11,345.6830,881

09-Jul-2025

63.19

64.4561.3462.759429,68,568.6428,356

10-Jul-2025

62.8

68.9962.5165.894,1573,81,67,451.191,56,517

11-Jul-2025

64.85

65.896465.011,32044,64,018.4930,334

14-Jul-2025

65

65.2163.9164.0853220,19,586.7720,407

15-Jul-2025

63.9

66.363.965.51,32468,59,711.9455,638

16-Jul-2025

65.06

66.964.9965.0883429,02,166.4421,172

17-Jul-2025

65.05

65.964.3564.8380927,90,723.6224,403

18-Jul-2025

64.83

65.463.163.9155418,61,782.6217,698

21-Jul-2025

63.36

64.1862.562.771,05548,09,910.3746,650

22-Jul-2025

63.36

63.7962.6162.6746112,30,372.4512,604

23-Jul-2025

63.46

63.496262.4366018,91,742.6816,863

24-Jul-2025

63.36

63.366262.2589621,37,833.4422,939

Texmo Pipes: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.