Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 49.55 | 53.01 | 49.55 | 52.09 | 1,280 | 44,27,283.17 | 53,804 |
02-Apr-2025 | 52.85 | 52.85 | 50.9 | 51.96 | 843 | 19,53,207.9 | 21,740 |
03-Apr-2025 | 51.5 | 52.95 | 51 | 52.61 | 974 | 23,04,124.45 | 20,374 |
04-Apr-2025 | 52.9 | 52.9 | 50.8 | 50.97 | 589 | 16,01,725.64 | 21,019 |
07-Apr-2025 | 44.5 | 49.95 | 44.5 | 49.34 | 1,178 | 34,91,752.78 | 36,209 |
08-Apr-2025 | 49.41 | 51.68 | 49.41 | 50.82 | 487 | 12,66,507.54 | 13,472 |
09-Apr-2025 | 50.05 | 50.79 | 49.5 | 49.98 | 375 | 7,63,962.03 | 11,125 |
11-Apr-2025 | 50.35 | 51.9 | 50.35 | 51.8 | 652 | 16,01,880.81 | 18,033 |
15-Apr-2025 | 52.25 | 53.89 | 51.86 | 52.64 | 916 | 17,96,317 | 17,185 |
16-Apr-2025 | 53 | 55.85 | 53 | 54.63 | 906 | 27,49,309.14 | 32,561 |
17-Apr-2025 | 55.69 | 58 | 53.9 | 57.03 | 2,884 | 1,27,57,651.66 | 1,00,145 |
21-Apr-2025 | 59.83 | 68.43 | 59.83 | 68.43 | 14,113 | 12,03,78,775.62 | 5,18,095 |
22-Apr-2025 | 68.5 | 68.5 | 65 | 65.64 | 4,971 | 3,97,74,382.56 | 3,44,996 |
23-Apr-2025 | 66.2 | 66.22 | 62.75 | 63.43 | 2,517 | 1,24,68,726.55 | 97,376 |
24-Apr-2025 | 63.5 | 64.5 | 62.25 | 62.62 | 1,235 | 57,40,997.41 | 53,242 |
25-Apr-2025 | 62.7 | 63.83 | 58.01 | 59.97 | 2,339 | 88,68,469.07 | 80,918 |
28-Apr-2025 | 60.6 | 62.6 | 60 | 60.32 | 1,472 | 49,54,935.53 | 46,366 |
29-Apr-2025 | 60.8 | 62.24 | 58 | 58.53 | 1,218 | 43,91,461.3 | 49,648 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
