Texmo Pipes

Texmo Pipes & Products Ltd Historical Data

NSEBSE

₹61.18

(-2.41%)

May 20, 2025|03:42:44 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	59.83	68.43	59.83	68.43	14,113	12,03,78,775.62	5,18,095
22-Apr-2025	68.5	68.5	65	65.64	4,971	3,97,74,382.56	3,44,996
23-Apr-2025	66.2	66.22	62.75	63.43	2,517	1,24,68,726.55	97,376
24-Apr-2025	63.5	64.5	62.25	62.62	1,235	57,40,997.41	53,242
25-Apr-2025	62.7	63.83	58.01	59.97	2,339	88,68,469.07	80,918
28-Apr-2025	60.6	62.6	60	60.32	1,472	49,54,935.53	46,366
29-Apr-2025	60.8	62.24	58	58.53	1,218	43,91,461.3	49,648
30-Apr-2025	57.91	59.85	56.96	57.5	1,249	41,99,825.9	37,037
02-May-2025	57.05	59	56.82	57.15	819	23,41,534.81	19,593
05-May-2025	58.29	59.5	57.2	58.91	809	25,63,674.25	22,286
06-May-2025	58.99	59.31	56.81	57.15	949	19,38,303.3	18,234
07-May-2025	56.01	57.89	55.96	57.13	963	32,81,259.1	35,196
08-May-2025	58.45	58.45	54	55.2	1,392	32,54,232.91	28,640
09-May-2025	55.44	55.44	53.31	54.26	1,066	15,49,629.33	15,243
12-May-2025	55.55	58.29	55.55	57.9	1,180	37,18,094.63	38,749
13-May-2025	58.9	59.6	58.3	59.16	842	41,43,187.94	44,602
14-May-2025	59.99	60.78	59.01	59.64	1,318	36,42,025.58	35,551
15-May-2025	60.6	61.9	59.71	61.49	1,378	51,61,196.14	49,020
16-May-2025	61.49	64.24	61	63.5	1,728	88,02,672.12	85,693
19-May-2025	62.95	63.89	62.46	62.69	1,143	39,35,845.26	37,258

Texmo Pipes: Related NEWS

No Record Found

Invest wise with Expert advice