Texmo Pipes

Texmo Pipes & Products Ltd Historical Data

NSEBSE

₹57.11

(-1.47%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	65.05	65.9	64.35	64.83	809	27,90,723.62	24,403
18-Jul-2025	64.83	65.4	63.1	63.91	554	18,61,782.62	17,698
21-Jul-2025	63.36	64.18	62.5	62.77	1,055	48,09,910.37	46,650
22-Jul-2025	63.36	63.79	62.61	62.67	461	12,30,372.45	12,604
23-Jul-2025	63.46	63.49	62	62.43	660	18,91,742.68	16,863
24-Jul-2025	63.36	63.36	62	62.25	896	21,37,833.44	22,939
25-Jul-2025	62	63.6	61.6	61.68	501	15,70,924.69	15,030
28-Jul-2025	61.65	62.99	61	61.21	760	32,48,093.28	27,454
29-Jul-2025	61.02	62.17	60.4	60.76	519	28,34,315.18	31,634
30-Jul-2025	61.5	61.85	60.47	61.13	450	16,84,031.16	17,070
31-Jul-2025	60.3	61.49	60.3	60.87	390	14,94,122.68	15,108
01-Aug-2025	60.51	61.45	58.5	58.7	598	18,68,166.57	20,018
04-Aug-2025	58.84	60.09	58.84	59.41	541	17,44,531.95	19,415
05-Aug-2025	59.66	60.02	57.67	58.78	402	17,90,201.37	20,183
06-Aug-2025	58.78	59.04	57.8	58.22	435	8,21,984.94	9,426
07-Aug-2025	59.4	59.89	56.2	58.13	703	14,36,973.53	13,447
08-Aug-2025	58.6	58.84	57	57.41	297	7,19,497.12	7,478
11-Aug-2025	57.74	59.38	57	57.33	641	13,01,428.04	13,361
12-Aug-2025	57.33	60	56.4	58.68	1,087	34,23,551.37	31,516
13-Aug-2025	59.5	59.75	57.8	57.96	512	16,54,298.31	19,083
14-Aug-2025	57.96	58.8	55.95	57.11	450	16,81,976.16	18,412

Texmo Pipes: Related NEWS

No Record Found

Invest wise with Expert advice