Texmo Pipes

Texmo Pipes & Products Ltd Historical Data

NSEBSE

₹46.23

(0.74%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/12/2025

To Date

15/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	50.17	50.17	49.01	49.51	246	7,45,673.66	10,271
17-Dec-2025	49.7	49.7	48.51	48.9	311	6,58,505.52	9,283
18-Dec-2025	48.51	49.9	47.52	47.83	933	12,47,899.36	18,908
19-Dec-2025	47.51	49.4	47.51	47.99	394	12,07,801.41	16,808
22-Dec-2025	48.99	49.01	47.58	48.11	435	14,64,391.68	22,939
23-Dec-2025	47.9	48.9	47.54	48.5	349	11,58,135.3	19,513
24-Dec-2025	48.74	49.9	47.79	48.85	404	13,71,554.87	17,879
26-Dec-2025	49.5	49.51	47.88	48.4	443	15,62,807.68	20,540
29-Dec-2025	48.4	49.43	48.02	48.52	312	11,84,968.65	12,677
30-Dec-2025	48.2	48.99	48.2	48.61	175	6,84,564.03	9,131
31-Dec-2025	48.86	50.45	48	49.04	374	21,99,398.33	25,512
01-Jan-2026	49.93	49.93	48.2	48.86	366	12,37,110.98	11,559
02-Jan-2026	49.1	49.5	48.5	49.15	329	9,41,211.67	10,253
05-Jan-2026	49.76	49.97	48.24	49.01	434	11,65,964.43	15,574
06-Jan-2026	48.78	49.65	48.5	48.55	313	9,66,347.45	10,762
07-Jan-2026	48.55	49.45	48.21	48.43	304	14,04,370.75	20,291
08-Jan-2026	48.09	48.88	48	48.13	351	10,59,727.78	9,755
09-Jan-2026	48	48.58	47	47.46	493	14,34,412.38	17,256
12-Jan-2026	47.3	47.31	45.82	46.04	657	16,25,698.43	21,010
13-Jan-2026	46.05	46.98	45.31	45.89	504	12,06,647.14	16,585
14-Jan-2026	45.95	46.94	45.72	46.23	450	9,96,132.01	11,899

Texmo Pipes: Related NEWS

No Record Found

Invest wise with Expert advice