Texmo Pipes

Texmo Pipes & Products Ltd Historical Data

NSEBSE

₹61.68

(-0.92%)

Jul 25, 2025|03:47:10 PM

Invest wise with Expert advice

From Date

25/06/2025

To Date

25/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jun-2025	64.5	64.51	63.45	63.89	810	21,91,447.05	20,251
26-Jun-2025	64.25	66.59	63.91	64.77	1,289	50,49,473.54	35,921
27-Jun-2025	64.99	65.35	64	64.23	668	23,47,695.57	16,112
30-Jun-2025	64.23	64.85	63.51	64.08	1,141	34,11,335.64	28,190
01-Jul-2025	64.9	66.7	64.01	64.33	1,614	67,06,971.8	32,827
02-Jul-2025	64.1	65	62.82	64	1,275	36,31,728.14	26,497
03-Jul-2025	63.5	64.35	62.72	62.95	1,083	23,38,711.21	19,473
04-Jul-2025	64	64.95	62.1	63.75	1,287	42,19,406.28	32,228
07-Jul-2025	64	64.65	62.73	62.93	763	25,91,382.49	25,280
08-Jul-2025	62.73	64.64	62.16	63.21	595	32,11,345.68	30,881
09-Jul-2025	63.19	64.45	61.34	62.7	594	29,68,568.64	28,356
10-Jul-2025	62.8	68.99	62.51	65.89	4,157	3,81,67,451.19	1,56,517
11-Jul-2025	64.85	65.89	64	65.01	1,320	44,64,018.49	30,334
14-Jul-2025	65	65.21	63.91	64.08	532	20,19,586.77	20,407
15-Jul-2025	63.9	66.3	63.9	65.5	1,324	68,59,711.94	55,638
16-Jul-2025	65.06	66.9	64.99	65.08	834	29,02,166.44	21,172
17-Jul-2025	65.05	65.9	64.35	64.83	809	27,90,723.62	24,403
18-Jul-2025	64.83	65.4	63.1	63.91	554	18,61,782.62	17,698
21-Jul-2025	63.36	64.18	62.5	62.77	1,055	48,09,910.37	46,650
22-Jul-2025	63.36	63.79	62.61	62.67	461	12,30,372.45	12,604
23-Jul-2025	63.46	63.49	62	62.43	660	18,91,742.68	16,863
24-Jul-2025	63.36	63.36	62	62.25	896	21,37,833.44	22,939

Texmo Pipes: Related NEWS

No Record Found

Invest wise with Expert advice