Texmo Pipes

Texmo Pipes & Products Ltd Historical Data

NSEBSE

₹54.16

(-2.29%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	56.56	57.95	56.54	56.93	433	9,88,344.77	11,042
09-Sep-2025	57.99	57.99	56.43	56.69	465	7,75,385.57	10,002
10-Sep-2025	56.37	57.47	56.37	57.05	552	13,32,478.39	18,138
11-Sep-2025	57	62	57	58.5	3,354	1,19,78,071.31	80,148
12-Sep-2025	58.5	60.28	58.5	59.44	753	33,41,358.19	36,844
15-Sep-2025	58.4	59.1	58.2	58.75	603	18,22,115.44	19,273
16-Sep-2025	59.58	59.58	58.7	59.03	332	9,53,895.7	10,221
17-Sep-2025	59.5	59.5	58.2	58.38	432	17,91,130.94	23,095
18-Sep-2025	58.59	59.44	58.12	58.22	380	12,00,526.92	12,101
19-Sep-2025	58.5	59.25	58.2	59.13	405	8,80,601.38	8,062
22-Sep-2025	59.5	59.5	57.97	58.62	447	9,27,605.12	10,532
23-Sep-2025	58.02	58.9	57.08	57.74	449	12,20,570.86	12,834
24-Sep-2025	57.97	57.98	57.5	57.57	205	7,63,386.45	10,758
25-Sep-2025	57.57	58.23	57.3	58	428	12,45,648.36	18,345
26-Sep-2025	56.5	57.89	56	56.19	683	11,72,543.29	15,836
29-Sep-2025	55.13	57.18	55.05	55.14	630	13,59,622.6	18,526
30-Sep-2025	55.1	55.67	54.1	54.47	661	14,50,205.89	20,220
01-Oct-2025	54.47	55.75	54.44	55.49	315	9,27,663.95	11,656
03-Oct-2025	55.49	56.45	54.62	55.99	595	15,75,533.43	17,833
06-Oct-2025	55	56.87	55	55.33	572	15,95,122.42	19,751
07-Oct-2025	55.33	56.24	54.6	55.43	397	12,17,390.7	15,644
08-Oct-2025	55.97	55.97	53.99	54.16	490	12,79,607.8	16,136

Texmo Pipes: Related NEWS

No Record Found

Invest wise with Expert advice