Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 70.4 | 72.5 | 70.4 | 72.06 | 1,028 | 40,28,929.48 | 29,235 |
07-NOV-2024 | 72.06 | 73 | 71.19 | 71.62 | 1,199 | 27,96,755.37 | 22,962 |
08-NOV-2024 | 71.99 | 72.04 | 70.1 | 70.2 | 567 | 17,65,313.27 | 15,281 |
11-NOV-2024 | 70 | 70.49 | 69 | 69.17 | 909 | 18,53,347.04 | 15,412 |
12-NOV-2024 | 69 | 70.23 | 68.56 | 68.72 | 701 | 17,01,224.48 | 17,489 |
13-NOV-2024 | 69.22 | 69.22 | 66.11 | 67.38 | 1,754 | 39,72,645.34 | 31,734 |
14-NOV-2024 | 67.69 | 68.8 | 65.35 | 65.84 | 752 | 24,90,884.6 | 20,650 |
18-NOV-2024 | 68.5 | 68.5 | 61.02 | 61.85 | 3,859 | 1,57,35,055.94 | 1,27,011 |
19-NOV-2024 | 63.2 | 63.95 | 62.4 | 62.64 | 1,184 | 23,18,942.46 | 20,642 |
21-NOV-2024 | 62.64 | 62.64 | 58.99 | 60.3 | 1,673 | 36,02,995.34 | 33,988 |
22-NOV-2024 | 60.89 | 61.89 | 60.31 | 60.89 | 1,128 | 23,78,792.16 | 24,490 |
25-NOV-2024 | 61.3 | 63.59 | 61.3 | 61.86 | 1,095 | 27,85,928.64 | 26,210 |
26-NOV-2024 | 62.4 | 71 | 62.27 | 67.36 | 1,655 | 99,34,964.37 | 97,429 |
27-NOV-2024 | 67.36 | 67.36 | 64.19 | 66.05 | 1,430 | 56,85,032.99 | 47,542 |
28-NOV-2024 | 65.94 | 67.37 | 61.4 | 65.42 | 1,621 | 91,02,141.5 | 59,381 |
29-NOV-2024 | 66.38 | 67.45 | 64.92 | 66.01 | 1,147 | 35,50,134.71 | 20,782 |
02-DEC-2024 | 67.44 | 67.44 | 65.45 | 66.39 | 617 | 22,00,340.87 | 19,524 |
03-DEC-2024 | 67.25 | 67.8 | 66.51 | 66.92 | 673 | 25,20,333.73 | 24,299 |
04-DEC-2024 | 66.99 | 69.99 | 66.71 | 69.11 | 1,424 | 72,32,092.04 | 58,857 |
05-DEC-2024 | 69.11 | 70.4 | 69 | 70.01 | 957 | 52,26,738.42 | 51,714 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
