Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 40.7 | 41.65 | 40.25 | 41.41 | 519 | 22,63,875.85 | 38,321 |
09-Apr-2026 | 41.25 | 42.85 | 41.21 | 42.32 | 629 | 14,62,824.35 | 22,044 |
10-Apr-2026 | 44.4 | 46 | 43.17 | 45.1 | 745 | 31,06,020.79 | 38,420 |
13-Apr-2026 | 44.8 | 44.81 | 41.87 | 43.06 | 1,188 | 43,42,715.95 | 53,914 |
15-Apr-2026 | 44.8 | 51 | 44.11 | 47.59 | 3,856 | 1,72,39,331.24 | 1,27,140 |
16-Apr-2026 | 48.4 | 48.5 | 46.63 | 47.42 | 746 | 28,95,522.03 | 36,624 |
17-Apr-2026 | 48.3 | 48.47 | 46.61 | 47.16 | 841 | 45,28,455.32 | 57,190 |
20-Apr-2026 | 47.96 | 47.96 | 46.2 | 46.51 | 527 | 23,92,245.85 | 31,842 |
21-Apr-2026 | 46.75 | 47.44 | 46.2 | 46.73 | 313 | 15,12,775.99 | 22,742 |
22-Apr-2026 | 47 | 47.5 | 46 | 46.65 | 452 | 17,64,491.38 | 15,449 |
23-Apr-2026 | 46.2 | 48.48 | 46.2 | 47.46 | 654 | 23,24,785.01 | 25,452 |
24-Apr-2026 | 48.6 | 48.6 | 46.38 | 47.19 | 532 | 15,61,748.5 | 19,642 |
27-Apr-2026 | 47.19 | 48.08 | 46.26 | 46.91 | 488 | 9,16,958.68 | 9,166 |
28-Apr-2026 | 48.78 | 48.78 | 47.05 | 47.41 | 271 | 7,37,744.68 | 8,590 |
29-Apr-2026 | 47.88 | 47.88 | 47 | 47.1 | 290 | 8,12,528.87 | 11,626 |
30-Apr-2026 | 46.15 | 47.19 | 46.15 | 46.72 | 212 | 4,06,176.63 | 4,890 |
04-May-2026 | 46.5 | 50 | 45.81 | 48.93 | 1,324 | 61,36,910.24 | 81,379 |
05-May-2026 | 49.7 | 49.7 | 48.11 | 48.51 | 234 | 10,32,911.47 | 13,247 |
06-May-2026 | 48.51 | 49.5 | 48.37 | 49.08 | 434 | 20,07,789.54 | 32,352 |
07-May-2026 | 48.3 | 49.5 | 47.25 | 47.92 | 1,171 | 50,07,254.53 | 63,071 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
