Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 57 | 59.18 | 56.5 | 56.86 | 1,010 | 23,03,610.89 | 24,641 |
19-Aug-2025 | 56.9 | 58.38 | 56.1 | 57.25 | 696 | 22,74,287.18 | 27,212 |
20-Aug-2025 | 57.2 | 58.48 | 57.2 | 58.22 | 818 | 12,65,147.19 | 11,935 |
21-Aug-2025 | 58.69 | 59.78 | 57.6 | 58.07 | 762 | 18,10,371.94 | 20,212 |
22-Aug-2025 | 58.3 | 59.8 | 57.7 | 59.12 | 430 | 15,26,254.97 | 17,652 |
25-Aug-2025 | 59.99 | 59.99 | 57.75 | 58.01 | 525 | 10,44,573.83 | 10,689 |
26-Aug-2025 | 57.65 | 58.55 | 57 | 57.46 | 432 | 8,01,342.9 | 9,985 |
28-Aug-2025 | 57.98 | 57.98 | 55.51 | 56.08 | 975 | 24,03,115.1 | 31,977 |
29-Aug-2025 | 57.2 | 57.2 | 55.75 | 56.19 | 443 | 15,46,147.88 | 17,551 |
01-Sep-2025 | 56.3 | 57.38 | 56.25 | 56.34 | 703 | 11,25,863.29 | 12,693 |
02-Sep-2025 | 56.5 | 58.38 | 56.5 | 57.81 | 580 | 13,28,525.05 | 12,505 |
03-Sep-2025 | 57.81 | 58.38 | 57.18 | 57.79 | 376 | 7,92,187.83 | 9,204 |
04-Sep-2025 | 57.06 | 58.6 | 56.72 | 57.01 | 657 | 17,90,347 | 21,358 |
05-Sep-2025 | 57.04 | 57.93 | 56.53 | 56.9 | 373 | 12,48,067.27 | 17,488 |
08-Sep-2025 | 56.56 | 57.95 | 56.54 | 56.93 | 433 | 9,88,344.77 | 11,042 |
09-Sep-2025 | 57.99 | 57.99 | 56.43 | 56.69 | 465 | 7,75,385.57 | 10,002 |
10-Sep-2025 | 56.37 | 57.47 | 56.37 | 57.05 | 552 | 13,32,478.39 | 18,138 |
11-Sep-2025 | 57 | 62 | 57 | 58.5 | 3,354 | 1,19,78,071.31 | 80,148 |
12-Sep-2025 | 58.5 | 60.28 | 58.5 | 59.44 | 753 | 33,41,358.19 | 36,844 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.