The Anup Enginee

The Anup Engineering Ltd Historical Data

NSEBSE

₹2,219.8

(-1.35%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	2,870	2,886.2	2,845.9	2,870.6	4,763	5,06,76,250	8,124
18-Jul-2025	2,870.6	2,871.2	2,785.1	2,814.7	6,929	6,51,44,210.9	12,365
21-Jul-2025	2,814.6	2,814.7	2,779.2	2,787.6	3,579	2,95,69,465	5,716
22-Jul-2025	2,808.8	2,815.1	2,705	2,720.3	7,051	8,86,05,640.8	15,370
23-Jul-2025	2,720.3	2,759.9	2,700.1	2,745.3	4,376	4,35,02,301.4	7,412
24-Jul-2025	2,746	2,757.7	2,707.2	2,712.1	3,316	2,95,65,153.5	6,138
25-Jul-2025	2,692.1	2,717.9	2,639	2,650	4,366	4,53,82,602.9	9,398
28-Jul-2025	2,645	2,671	2,544.2	2,564.2	7,554	7,45,92,790.3	14,129
29-Jul-2025	2,564.2	2,718.5	2,552.1	2,692.9	8,899	8,38,45,140.6	13,646
30-Jul-2025	2,692	2,724.7	2,638	2,695.8	9,058	8,41,58,635.1	15,114
31-Jul-2025	2,641	2,669.5	2,610.1	2,645.3	9,693	8,71,30,118.8	19,758
01-Aug-2025	2,664	2,676	2,595	2,609.9	3,898	3,69,72,452.3	7,238
04-Aug-2025	2,620	2,699.9	2,578.2	2,663.2	5,480	5,62,33,396.3	9,354
05-Aug-2025	2,689.8	2,700	2,564.2	2,618.8	17,147	23,63,82,615.1	22,405
06-Aug-2025	2,500	2,500	2,410	2,452.4	17,180	22,30,09,490.6	42,831
07-Aug-2025	2,420	2,441.6	2,286.4	2,354.8	17,382	21,97,36,259.6	39,574
08-Aug-2025	2,370	2,384.5	2,271.5	2,310.2	9,118	10,47,01,184.5	17,746
11-Aug-2025	2,309.1	2,353.5	2,276.5	2,322.9	9,984	10,33,25,900.8	20,195
12-Aug-2025	2,350	2,350	2,226.5	2,246.8	8,565	10,57,29,443.3	19,928
13-Aug-2025	2,250	2,285.6	2,214	2,250.1	6,366	6,89,97,653.1	17,474
14-Aug-2025	2,269	2,279.1	2,207.9	2,219.8	4,655	4,03,02,244.1	9,817

The Anup Enginee: Related NEWS

No Record Found

Invest wise with Expert advice