Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 141 | 141 | 141 | 141 | 10 | 15,228 | 108 |
05-Feb-2026 | 142.95 | 142.95 | 142.9 | 142.9 | 6 | 8,574 | 57 |
06-Feb-2026 | 140 | 140 | 137 | 137 | 16 | 29,817 | 143 |
09-Feb-2026 | 144.95 | 144.95 | 134.1 | 134.1 | 10 | 48,025 | 355 |
10-Feb-2026 | 136.9 | 139.95 | 136.9 | 139.35 | 6 | 5,755 | 40 |
11-Feb-2026 | 139.95 | 139.95 | 132 | 132 | 29 | 1,09,968 | 551 |
12-Feb-2026 | 138.85 | 138.85 | 135 | 135 | 10 | 22,488 | 165 |
13-Feb-2026 | 138.85 | 138.85 | 136 | 136 | 3 | 959 | 4 |
16-Feb-2026 | 139.9 | 139.9 | 139.9 | 139.9 | 2 | 279 | 1 |
17-Feb-2026 | 139.85 | 139.85 | 139.85 | 139.85 | 4 | 14,124 | 101 |
18-Feb-2026 | 138 | 138 | 137.95 | 138 | 6 | 20,561 | 129 |
19-Feb-2026 | 140 | 142 | 139.9 | 141.8 | 21 | 1,42,204 | 1,000 |
20-Feb-2026 | 143.95 | 143.95 | 143.95 | 143.95 | 6 | 74,997 | 515 |
23-Feb-2026 | 144.9 | 144.9 | 139.95 | 139.95 | 14 | 16,784 | 95 |
24-Feb-2026 | 142 | 143 | 142 | 143 | 4 | 2,992 | 10 |
26-Feb-2026 | 143 | 143 | 135 | 139 | 13 | 26,135 | 188 |
27-Feb-2026 | 145 | 145 | 145 | 145 | 1 | 145 | 1 |
02-Mar-2026 | 130.1 | 130.1 | 130.1 | 130.1 | 7 | 1,301 | 10 |
04-Mar-2026 | 131.05 | 138 | 131.05 | 136 | 6 | 6,066 | 37 |
05-Mar-2026 | 133 | 133 | 133 | 133 | 8 | 9,975 | 65 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
