Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
30-Jun-2022 | 94 | 94 | 94 | 94 | 1 | 0 | 12 | 0 | 0 |
29-Jun-2022 | 89.50 | 89.50 | 89.50 | 89.50 | 1 | 0 | 50 | 0 | 0 |
27-Jun-2022 | 89.50 | 89.50 | 85.30 | 85.30 | 7 | 0 | 10 | 4.20 | -4.20 |
24-Jun-2022 | 85.20 | 85.30 | 85.20 | 85.30 | 4 | 0.01 | 60 | 0.10 | 0.10 |
23-Jun-2022 | 89.60 | 89.60 | 89.60 | 89.60 | 1 | 0.01 | 100 | 0 | 0 |
22-Jun-2022 | 93 | 93 | 85.20 | 85.40 | 9 | 0.03 | 250 | 7.85 | -7.70 |
21-Jun-2022 | 93 | 93 | 89.10 | 89.10 | 2 | 0 | 5 | 3.90 | -3.90 |
20-Jun-2022 | 93.50 | 93.50 | 93.50 | 93.50 | 2 | 0.01 | 100 | 0 | 0 |
17-Jun-2022 | 90 | 90 | 89.10 | 89.10 | 2 | 0 | 33 | 0.90 | -0.90 |
15-Jun-2022 | 86.60 | 86.60 | 86.40 | 86.40 | 7 | 0.04 | 419 | 0.15 | -0.10 |
14-Jun-2022 | 90.90 | 90.90 | 90.90 | 90.90 | 1 | 0 | 2 | 0 | 0 |
13-Jun-2022 | 96.40 | 96.40 | 95.70 | 95.70 | 6 | 0.02 | 174 | 0.75 | -0.80 |
10-Jun-2022 | 88 | 92 | 84.10 | 92 | 6 | 0.01 | 57 | 7.85 | 3.95 |
09-Jun-2022 | 86 | 92.90 | 86 | 88 | 5 | 0.09 | 1,061 | 6.85 | 2 |
08-Jun-2022 | 84.50 | 88.50 | 84.50 | 88.50 | 6 | 0.03 | 358 | 4.05 | 4.05 |
07-Jun-2022 | 84.10 | 84.40 | 84.10 | 84.40 | 6 | 0.02 | 198 | 0.25 | 0.25 |
03-Jun-2022 | 88.40 | 88.40 | 88.40 | 88.40 | 16 | 0.12 | 1,279 | 0.05 | 0.05 |
02-Jun-2022 | 93 | 93 | 93 | 93 | 9 | 0.02 | 221 | 0 | 0 |
01-Jun-2022 | 97.80 | 97.80 | 97.80 | 97.80 | 5 | 0 | 50 | 0 | 0 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity