Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 157.95 | 159 | 157.95 | 159 | 9 | 67,029 | 399 |
10-Jun-2025 | 157 | 158.1 | 157 | 158 | 6 | 36,807 | 233 |
11-Jun-2025 | 158 | 158 | 157.85 | 157.85 | 10 | 23,221 | 147 |
12-Jun-2025 | 157.5 | 158.05 | 157.5 | 158.05 | 3 | 30,723 | 195 |
13-Jun-2025 | 157.5 | 157.5 | 157.5 | 157.5 | 1 | 3,150 | 20 |
16-Jun-2025 | 156 | 156 | 156 | 156 | 1 | 1,560 | 10 |
17-Jun-2025 | 155.3 | 155.3 | 155.3 | 155.3 | 1 | 465 | 3 |
18-Jun-2025 | 152.25 | 153.5 | 152 | 152 | 15 | 20,880 | 93 |
19-Jun-2025 | 151 | 151 | 151 | 151 | 9 | 16,95,277 | 11,093 |
20-Jun-2025 | 151 | 151.7 | 150.9 | 151.3 | 11 | 15,50,703 | 10,093 |
23-Jun-2025 | 149.95 | 154.95 | 149.95 | 154.95 | 10 | 53,520 | 251 |
24-Jun-2025 | 155.4 | 158 | 155.4 | 158 | 5 | 18,650 | 120 |
25-Jun-2025 | 158 | 158 | 151 | 152 | 19 | 1,04,430 | 688 |
26-Jun-2025 | 151.05 | 151.05 | 151 | 151 | 11 | 68,720 | 302 |
27-Jun-2025 | 154.45 | 154.45 | 149.4 | 149.4 | 8 | 39,265 | 197 |
30-Jun-2025 | 148.1 | 152 | 148.1 | 150 | 19 | 86,457 | 512 |
01-Jul-2025 | 151 | 151 | 151 | 151 | 5 | 21,895 | 145 |
02-Jul-2025 | 149 | 149 | 147 | 147 | 21 | 92,613 | 510 |
03-Jul-2025 | 148 | 149 | 148 | 149 | 5 | 14,850 | 100 |
04-Jul-2025 | 152.45 | 152.45 | 148.95 | 148.95 | 4 | 4,821 | 32 |
07-Jul-2025 | 154 | 154 | 154 | 154 | 1 | 154 | 1 |
08-Jul-2025 | 149 | 152 | 149 | 152 | 5 | 2,250 | 13 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.