The Phosphate Company - Share Price History

The Phosphate Company

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
30-Jun-2022	94	94	94	94	1	0	12	0	0
29-Jun-2022	89.50	89.50	89.50	89.50	1	0	50	0	0
27-Jun-2022	89.50	89.50	85.30	85.30	7	0	10	4.20	-4.20
24-Jun-2022	85.20	85.30	85.20	85.30	4	0.01	60	0.10	0.10
23-Jun-2022	89.60	89.60	89.60	89.60	1	0.01	100	0	0
22-Jun-2022	93	93	85.20	85.40	9	0.03	250	7.85	-7.70
21-Jun-2022	93	93	89.10	89.10	2	0	5	3.90	-3.90
20-Jun-2022	93.50	93.50	93.50	93.50	2	0.01	100	0	0
17-Jun-2022	90	90	89.10	89.10	2	0	33	0.90	-0.90
15-Jun-2022	86.60	86.60	86.40	86.40	7	0.04	419	0.15	-0.10
14-Jun-2022	90.90	90.90	90.90	90.90	1	0	2	0	0
13-Jun-2022	96.40	96.40	95.70	95.70	6	0.02	174	0.75	-0.80
10-Jun-2022	88	92	84.10	92	6	0.01	57	7.85	3.95
09-Jun-2022	86	92.90	86	88	5	0.09	1,061	6.85	2
08-Jun-2022	84.50	88.50	84.50	88.50	6	0.03	358	4.05	4.05
07-Jun-2022	84.10	84.40	84.10	84.40	6	0.02	198	0.25	0.25
03-Jun-2022	88.40	88.40	88.40	88.40	16	0.12	1,279	0.05	0.05
02-Jun-2022	93	93	93	93	9	0.02	221	0	0
01-Jun-2022	97.80	97.80	97.80	97.80	5	0	50	0	0