Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 138 | 138 | 138 | 138 | 2 | 3,450 | 25 |
24-Mar-2026 | 138 | 138 | 138 | 138 | 1 | 276 | 2 |
25-Mar-2026 | 138 | 140 | 138 | 140 | 5 | 4,27,138 | 3,050 |
27-Mar-2026 | 142 | 142 | 142 | 142 | 4 | 1,42,000 | 1,000 |
30-Mar-2026 | 141.9 | 141.9 | 125 | 137.95 | 12 | 70,262 | 549 |
02-Apr-2026 | 148 | 148 | 147.95 | 147.95 | 3 | 3,107 | 20 |
06-Apr-2026 | 143.95 | 143.95 | 135.1 | 135.1 | 12 | 15,685 | 114 |
07-Apr-2026 | 141.95 | 142 | 141.95 | 142 | 7 | 71,543 | 504 |
08-Apr-2026 | 141.3 | 141.3 | 141.3 | 141.3 | 8 | 12,151 | 86 |
09-Apr-2026 | 140 | 148 | 140 | 148 | 9 | 5,498 | 39 |
10-Apr-2026 | 147.9 | 147.9 | 147.9 | 147.9 | 2 | 887 | 6 |
13-Apr-2026 | 141.05 | 146.95 | 141 | 141 | 9 | 2,403 | 10 |
15-Apr-2026 | 148 | 148 | 141 | 141 | 16 | 30,451 | 188 |
16-Apr-2026 | 141 | 149 | 141 | 149 | 4 | 7,881 | 50 |
17-Apr-2026 | 147.9 | 147.9 | 147.5 | 147.5 | 7 | 66,878 | 453 |
20-Apr-2026 | 147 | 147 | 147 | 147 | 3 | 3,087 | 21 |
21-Apr-2026 | 147 | 150 | 145 | 145 | 11 | 63,185 | 330 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
