Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 158.9 | 181.8 | 158.9 | 181.8 | 141 | 35,69,122 | 20,120 |
28-Jul-2025 | 218.15 | 218.15 | 218.15 | 218.15 | 91 | 15,41,229 | 7,065 |
29-Jul-2025 | 205 | 207.95 | 196.35 | 207.95 | 79 | 22,19,880 | 8,870 |
30-Jul-2025 | 204.95 | 204.95 | 191.1 | 191.1 | 54 | 23,96,296 | 11,091 |
31-Jul-2025 | 191 | 203.9 | 191 | 191 | 50 | 8,07,170 | 3,375 |
01-Aug-2025 | 180.1 | 181 | 172.25 | 172.25 | 37 | 3,03,593 | 1,277 |
04-Aug-2025 | 172.25 | 178.6 | 172 | 172 | 17 | 74,132 | 404 |
05-Aug-2025 | 171.15 | 171.15 | 170 | 170 | 8 | 3,408 | 20 |
06-Aug-2025 | 162.05 | 166.25 | 162.05 | 163.95 | 20 | 1,22,289 | 505 |
07-Aug-2025 | 163.95 | 164 | 163.95 | 164 | 8 | 4,919 | 25 |
08-Aug-2025 | 164 | 170 | 160.5 | 160.5 | 7 | 20,396 | 127 |
11-Aug-2025 | 168.2 | 168.2 | 160.1 | 160.1 | 11 | 22,830 | 137 |
12-Aug-2025 | 160.4 | 167 | 160.4 | 167 | 10 | 35,206 | 207 |
13-Aug-2025 | 167 | 167 | 160 | 160 | 7 | 11,710 | 60 |
14-Aug-2025 | 160.05 | 165.95 | 159 | 160 | 14 | 28,306 | 149 |
18-Aug-2025 | 160 | 160 | 158 | 158 | 6 | 11,618 | 73 |
19-Aug-2025 | 157 | 158 | 157 | 158 | 7 | 5,342 | 34 |
20-Aug-2025 | 156.1 | 164.9 | 156.1 | 164.9 | 12 | 15,71,943 | 10,055 |
21-Aug-2025 | 164.9 | 164.9 | 164.9 | 164.9 | 1 | 824 | 5 |
22-Aug-2025 | 170 | 170 | 165 | 165 | 9 | 27,560 | 156 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.