iifl-logo

The Phosphate Company Ltd Historical Data

154.5
(1.64%)
Oct 3, 2025|02:16:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

The Phosphate Company Ltd Historical Data

03/09/2025calendar-icon
03/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Sep-2025

158.5

158.55156158.55171,79,4091,036

04-Sep-2025

161

161160160511,25050

05-Sep-2025

160

160159.95159.95621,118132

08-Sep-2025

159.8

159.81561561154,637345

09-Sep-2025

156.05

161.95156.05156.11130,031144

10-Sep-2025

156.5

163156.5163513,35382

11-Sep-2025

163.3

163.3163.3163.331,1437

12-Sep-2025

171

171157157211,46,531897

15-Sep-2025

157

161.95157157.11141,479235

16-Sep-2025

160

164.85160164.85633,832196

17-Sep-2025

159

161.45159161.45759,273369

18-Sep-2025

169.5

169.5155.05162911,19852

19-Sep-2025

162

16216116149704

22-Sep-2025

158.1

158.11561562333,051163

23-Sep-2025

156.05

156.2156156.151553,238283

24-Sep-2025

156.15

156.15151.1151.7303,03,8861,184

25-Sep-2025

155

15515515588,99058

26-Sep-2025

160

1601501501725,271122

29-Sep-2025

150.05

150.05149.95149.95736,007190

30-Sep-2025

149.95

150.05149.95150.052081,750545

01-Oct-2025

151.1

153.9151.11521567,013440

Phosphate Co: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.