Phosphate Co

The Phosphate Company Ltd Historical Data

NSEBSE

₹157

(-1.26%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	160	160	160	160	4	10,240	64
06-May-2025	150.1	150.9	150	150.5	24	3,33,487	1,480
07-May-2025	159.45	159.45	146.7	146.7	25	7,05,324	4,541
08-May-2025	151	151	145	149.95	16	2,59,250	1,713
09-May-2025	145.75	147.2	145.5	145.6	21	16,28,667	10,780
12-May-2025	145.05	146	145.05	145.05	15	6,57,371	4,205
13-May-2025	145.05	152.4	145.05	145.5	19	3,99,157	2,500
14-May-2025	151.9	151.9	150	151.5	15	73,730	354
15-May-2025	148	154	148	154	9	31,052	110
16-May-2025	153.4	155.95	150.05	151.95	12	66,900	405
19-May-2025	154.6	154.6	151.75	151.75	10	3,05,234	2,000
20-May-2025	151.7	152	151.6	151.6	18	5,52,540	3,640
21-May-2025	150.5	151.15	150.5	151.1	14	46,458	219
22-May-2025	155	155	154.8	154.8	8	80,498	520
23-May-2025	152.6	152.6	152	152	8	64,667	425
26-May-2025	154.95	154.95	154.95	154.95	2	774	5
27-May-2025	155	155	153.95	153.95	17	1,38,333	898
28-May-2025	153.95	153.95	153	153	5	2,769	18
29-May-2025	155	155	154	154	7	34,655	220
30-May-2025	154	154	153	153	9	39,773	229
02-Jun-2025	159.75	159.75	159	159	4	4,782	20

Phosphate Co: Related NEWS

No Record Found

Invest wise with Expert advice