Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 144 | 145 | 144 | 145 | 6 | 23,232 | 131 |
11-Jun-2026 | 145 | 150 | 132.05 | 150 | 12 | 46,748 | 291 |
15-Jun-2026 | 150 | 150 | 142 | 142.1 | 17 | 1,18,762 | 754 |
16-Jun-2026 | 142.1 | 143.05 | 142.1 | 142.1 | 10 | 37,099 | 200 |
17-Jun-2026 | 148.9 | 148.9 | 141.05 | 141.05 | 15 | 32,765 | 177 |
18-Jun-2026 | 148 | 148 | 143.6 | 143.6 | 4 | 3,450 | 23 |
22-Jun-2026 | 145 | 145.1 | 145 | 145 | 7 | 19,431 | 134 |
23-Jun-2026 | 145 | 149 | 140.05 | 140.1 | 10 | 4,023 | 20 |
29-Jun-2026 | 142 | 142.1 | 142 | 142.1 | 4 | 1,988 | 14 |
01-Jul-2026 | 142.1 | 159 | 142.1 | 159 | 3 | 3,001 | 21 |
06-Jul-2026 | 155 | 155 | 143.1 | 143.1 | 8 | 17,851 | 116 |
07-Jul-2026 | 143.1 | 143.1 | 143.1 | 143.1 | 1 | 1,431 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
