iifl-logo

The Phosphate Company Ltd Historical Data

152.05
(-1.23%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

The Phosphate Company Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

156.15

156.15151.1151.7303,03,8861,184

25-Sep-2025

155

15515515588,99058

26-Sep-2025

160

1601501501725,271122

29-Sep-2025

150.05

150.05149.95149.95736,007190

30-Sep-2025

149.95

150.05149.95150.052081,750545

01-Oct-2025

151.1

153.9151.11521567,013440

03-Oct-2025

154

154.515315379,39261

06-Oct-2025

150.05

150.05148.95149.05193,10,5601,635

07-Oct-2025

149.1

149.1148.95148.951119,972104

08-Oct-2025

148

154.95148154.951438,232205

09-Oct-2025

154.9

154.9154.9154.924643

10-Oct-2025

154.8

15815315881,87,9101,216

13-Oct-2025

150.55

150.5515015043,00815

14-Oct-2025

150

150147.5147.52156,816341

15-Oct-2025

148

152148149.2131,29,249818

16-Oct-2025

153

153152.91531287,974575

17-Oct-2025

153

153149.55149.55111,58,011946

20-Oct-2025

150

152150150.65712,79360

21-Oct-2025

153.95

153.95153.95153.9557,69750

23-Oct-2025

159

159152.05152.05156,83832

Phosphate Co: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.