Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 131.05 | 138 | 131.05 | 136 | 6 | 6,066 | 37 |
05-Mar-2026 | 133 | 133 | 133 | 133 | 8 | 9,975 | 65 |
06-Mar-2026 | 132 | 135 | 132 | 132 | 6 | 13,866 | 68 |
09-Mar-2026 | 139 | 139 | 139 | 139 | 1 | 139 | 1 |
10-Mar-2026 | 138 | 138 | 138 | 138 | 3 | 6,762 | 49 |
11-Mar-2026 | 138 | 138 | 138 | 138 | 2 | 2,070 | 15 |
12-Mar-2026 | 133.1 | 140 | 133.1 | 137 | 10 | 10,705 | 43 |
13-Mar-2026 | 137 | 137 | 137 | 137 | 1 | 274 | 2 |
16-Mar-2026 | 137 | 137.1 | 137 | 137.1 | 2 | 3,288 | 24 |
17-Mar-2026 | 138 | 138 | 138 | 138 | 1 | 13,800 | 100 |
18-Mar-2026 | 138 | 144.95 | 138 | 138 | 13 | 1,00,746 | 640 |
19-Mar-2026 | 138 | 138 | 135 | 135 | 15 | 50,511 | 354 |
20-Mar-2026 | 137 | 138.5 | 137 | 138 | 9 | 26,077 | 182 |
23-Mar-2026 | 138 | 138 | 138 | 138 | 2 | 3,450 | 25 |
24-Mar-2026 | 138 | 138 | 138 | 138 | 1 | 276 | 2 |
25-Mar-2026 | 138 | 140 | 138 | 140 | 5 | 4,27,138 | 3,050 |
27-Mar-2026 | 142 | 142 | 142 | 142 | 4 | 1,42,000 | 1,000 |
30-Mar-2026 | 141.9 | 141.9 | 125 | 137.95 | 12 | 70,262 | 549 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
