Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 156.15 | 156.15 | 151.1 | 151.7 | 30 | 3,03,886 | 1,184 |
25-Sep-2025 | 155 | 155 | 155 | 155 | 8 | 8,990 | 58 |
26-Sep-2025 | 160 | 160 | 150 | 150 | 17 | 25,271 | 122 |
29-Sep-2025 | 150.05 | 150.05 | 149.95 | 149.95 | 7 | 36,007 | 190 |
30-Sep-2025 | 149.95 | 150.05 | 149.95 | 150.05 | 20 | 81,750 | 545 |
01-Oct-2025 | 151.1 | 153.9 | 151.1 | 152 | 15 | 67,013 | 440 |
03-Oct-2025 | 154 | 154.5 | 153 | 153 | 7 | 9,392 | 61 |
06-Oct-2025 | 150.05 | 150.05 | 148.95 | 149.05 | 19 | 3,10,560 | 1,635 |
07-Oct-2025 | 149.1 | 149.1 | 148.95 | 148.95 | 11 | 19,972 | 104 |
08-Oct-2025 | 148 | 154.95 | 148 | 154.95 | 14 | 38,232 | 205 |
09-Oct-2025 | 154.9 | 154.9 | 154.9 | 154.9 | 2 | 464 | 3 |
10-Oct-2025 | 154.8 | 158 | 153 | 158 | 8 | 1,87,910 | 1,216 |
13-Oct-2025 | 150.55 | 150.55 | 150 | 150 | 4 | 3,008 | 15 |
14-Oct-2025 | 150 | 150 | 147.5 | 147.5 | 21 | 56,816 | 341 |
15-Oct-2025 | 148 | 152 | 148 | 149.2 | 13 | 1,29,249 | 818 |
16-Oct-2025 | 153 | 153 | 152.9 | 153 | 12 | 87,974 | 575 |
17-Oct-2025 | 153 | 153 | 149.55 | 149.55 | 11 | 1,58,011 | 946 |
20-Oct-2025 | 150 | 152 | 150 | 150.65 | 7 | 12,793 | 60 |
21-Oct-2025 | 153.95 | 153.95 | 153.95 | 153.95 | 5 | 7,697 | 50 |
23-Oct-2025 | 159 | 159 | 152.05 | 152.05 | 15 | 6,838 | 32 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.