Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 152.45 | 152.45 | 148.95 | 148.95 | 4 | 4,821 | 32 |
07-Jul-2025 | 154 | 154 | 154 | 154 | 1 | 154 | 1 |
08-Jul-2025 | 149 | 152 | 149 | 152 | 5 | 2,250 | 13 |
10-Jul-2025 | 150 | 150 | 150 | 150 | 7 | 35,700 | 235 |
11-Jul-2025 | 147.05 | 150.95 | 147.05 | 150 | 7 | 6,081 | 26 |
14-Jul-2025 | 150.8 | 150.8 | 147.05 | 147.05 | 8 | 13,896 | 74 |
15-Jul-2025 | 147.75 | 147.75 | 147.05 | 147.05 | 21 | 1,86,223 | 1,056 |
16-Jul-2025 | 154.95 | 154.95 | 147.5 | 147.5 | 16 | 53,738 | 280 |
17-Jul-2025 | 147.8 | 152 | 147.5 | 152 | 15 | 48,205 | 300 |
18-Jul-2025 | 151.5 | 151.5 | 149.95 | 150.05 | 12 | 21,531 | 142 |
21-Jul-2025 | 150 | 150 | 148.5 | 148.5 | 14 | 51,651 | 342 |
22-Jul-2025 | 152 | 152.5 | 150.5 | 150.55 | 19 | 1,11,900 | 695 |
23-Jul-2025 | 150.55 | 155 | 150.55 | 155 | 6 | 6,531 | 43 |
24-Jul-2025 | 152 | 152 | 151.5 | 151.5 | 7 | 25,375 | 167 |
25-Jul-2025 | 158.9 | 181.8 | 158.9 | 181.8 | 141 | 35,69,122 | 20,120 |
28-Jul-2025 | 218.15 | 218.15 | 218.15 | 218.15 | 91 | 15,41,229 | 7,065 |
29-Jul-2025 | 205 | 207.95 | 196.35 | 207.95 | 79 | 22,19,880 | 8,870 |
30-Jul-2025 | 204.95 | 204.95 | 191.1 | 191.1 | 54 | 23,96,296 | 11,091 |
31-Jul-2025 | 191 | 203.9 | 191 | 191 | 50 | 8,07,170 | 3,375 |
01-Aug-2025 | 180.1 | 181 | 172.25 | 172.25 | 37 | 3,03,593 | 1,277 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.