Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 137 | 137 | 137 | 137 | 1 | 137 | 1 |
13-Oct-2026 | 130 | 139.95 | 130 | 135 | 8 | 15,284 | 75 |
14-Oct-2026 | 135 | 143.85 | 135 | 136.1 | 7 | 4,221 | 11 |
16-Oct-2026 | 136.1 | 136.1 | 136.1 | 136.1 | 1 | 6,260 | 46 |
19-Oct-2026 | 136.1 | 136.1 | 136.1 | 136.1 | 5 | 22,184 | 138 |
21-Oct-2026 | 135 | 135 | 135 | 135 | 1 | 1,350 | 10 |
22-Oct-2026 | 136 | 136 | 135 | 135 | 5 | 9,495 | 60 |
28-Oct-2026 | 134.35 | 134.35 | 134.35 | 134.35 | 1 | 671 | 5 |
29-Oct-2026 | 134.3 | 143.9 | 134 | 135 | 13 | 82,084 | 590 |
30-Oct-2026 | 136 | 140 | 136 | 139 | 7 | 1,665 | 7 |
02-Nov-2026 | 139 | 139 | 130 | 130 | 19 | 78,099 | 556 |
03-Nov-2026 | 134.9 | 139.9 | 134 | 134 | 11 | 7,518 | 51 |
04-Nov-2026 | 137 | 137 | 137 | 137 | 2 | 685 | 5 |
05-Nov-2026 | 137 | 144 | 137 | 139 | 9 | 45,047 | 324 |
06-Nov-2026 | 147.45 | 147.45 | 135.05 | 136 | 7 | 22,674 | 101 |
08-Nov-2026 | 136 | 136 | 136 | 136 | 2 | 1,224 | 9 |
09-Nov-2026 | 144.9 | 144.9 | 142.5 | 142.5 | 9 | 8,975 | 61 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
