Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 140 | 140 | 139.95 | 139.95 | 3 | 2,099 | 15 |
01-Sep-2026 | 136.1 | 140 | 136.1 | 137 | 4 | 1,776 | 8 |
02-Sep-2026 | 141.5 | 141.5 | 135 | 135 | 6 | 3,941 | 25 |
03-Sep-2026 | 133 | 133 | 133 | 133 | 15 | 63,973 | 381 |
04-Sep-2026 | 134 | 139 | 133 | 139 | 18 | 17,040 | 109 |
07-Sep-2026 | 139 | 139 | 139 | 139 | 4 | 14,178 | 102 |
08-Sep-2026 | 139 | 139 | 135.15 | 135.15 | 9 | 14,769 | 100 |
09-Sep-2026 | 140 | 140 | 136.5 | 136.5 | 9 | 6,042 | 30 |
10-Sep-2026 | 135 | 135 | 135 | 135 | 7 | 7,965 | 59 |
11-Sep-2026 | 138.5 | 138.5 | 138 | 138 | 3 | 3,876 | 28 |
15-Sep-2026 | 138.65 | 138.65 | 138 | 138 | 12 | 30,434 | 220 |
16-Sep-2026 | 140 | 140 | 137.35 | 137.35 | 14 | 37,739 | 206 |
17-Sep-2026 | 136.65 | 136.65 | 136.1 | 136.1 | 3 | 10,082 | 54 |
18-Sep-2026 | 135.45 | 138 | 134.15 | 138 | 11 | 13,063 | 96 |
21-Sep-2026 | 140 | 140 | 140 | 140 | 1 | 140 | 1 |
22-Sep-2026 | 142.5 | 145.6 | 142.5 | 145.55 | 25 | 22,58,704 | 15,502 |
23-Sep-2026 | 147.1 | 147.15 | 147.1 | 147.15 | 16 | 8,02,107 | 5,411 |
24-Sep-2026 | 139.8 | 145.25 | 139.8 | 145.25 | 18 | 6,39,696 | 3,391 |
25-Sep-2026 | 145 | 145 | 144 | 144 | 5 | 2,52,145 | 1,502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
