Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 148 | 152 | 148 | 149.2 | 13 | 1,29,249 | 818 |
16-Oct-2025 | 153 | 153 | 152.9 | 153 | 12 | 87,974 | 575 |
17-Oct-2025 | 153 | 153 | 149.55 | 149.55 | 11 | 1,58,011 | 946 |
20-Oct-2025 | 150 | 152 | 150 | 150.65 | 7 | 12,793 | 60 |
21-Oct-2025 | 153.95 | 153.95 | 153.95 | 153.95 | 5 | 7,697 | 50 |
23-Oct-2025 | 159 | 159 | 152.05 | 152.05 | 15 | 6,838 | 32 |
24-Oct-2025 | 153 | 157.9 | 153 | 156.5 | 15 | 95,272 | 621 |
27-Oct-2025 | 154 | 154 | 154 | 154 | 1 | 9,240 | 60 |
28-Oct-2025 | 154 | 154 | 149 | 149 | 4 | 6,309 | 41 |
29-Oct-2025 | 151.1 | 151.8 | 151.1 | 151.8 | 5 | 22,686 | 150 |
30-Oct-2025 | 152.05 | 155 | 152 | 152 | 10 | 10,703 | 67 |
31-Oct-2025 | 155 | 159.8 | 151.7 | 151.7 | 12 | 69,044 | 351 |
03-Nov-2025 | 150 | 155 | 149.95 | 155 | 18 | 6,58,242 | 4,232 |
04-Nov-2025 | 150 | 150 | 146.95 | 146.95 | 19 | 79,339 | 381 |
06-Nov-2025 | 147 | 151.85 | 147 | 149.8 | 11 | 8,318 | 31 |
07-Nov-2025 | 140 | 145 | 140 | 142 | 27 | 3,34,777 | 1,757 |
10-Nov-2025 | 141.8 | 141.85 | 140 | 140 | 6 | 23,449 | 166 |
11-Nov-2025 | 140 | 140 | 139 | 139 | 13 | 46,035 | 329 |
12-Nov-2025 | 140.05 | 140.05 | 140 | 140 | 8 | 31,511 | 225 |
13-Nov-2025 | 140 | 146.95 | 140 | 140.95 | 17 | 1,03,886 | 681 |
14-Nov-2025 | 140 | 145 | 140 | 145 | 27 | 81,97,648 | 53,423 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.