Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 149 | 149 | 148.05 | 148.05 | 8 | 35,952 | 142 |
10-Dec-2025 | 160 | 160 | 150.05 | 150.05 | 4 | 1,850 | 12 |
11-Dec-2025 | 150 | 150 | 150 | 150 | 3 | 4,350 | 29 |
12-Dec-2025 | 150 | 150 | 149 | 149 | 4 | 2,687 | 18 |
16-Dec-2025 | 153 | 153 | 153 | 153 | 3 | 1,377 | 9 |
17-Dec-2025 | 150 | 150 | 150 | 150 | 1 | 1,500 | 10 |
18-Dec-2025 | 147.5 | 147.5 | 144 | 145 | 26 | 88,901 | 443 |
19-Dec-2025 | 145 | 155 | 145 | 155 | 7 | 17,865 | 123 |
23-Dec-2025 | 155 | 155 | 149.95 | 149.95 | 5 | 9,004 | 59 |
24-Dec-2025 | 148 | 148 | 145.05 | 145.1 | 16 | 45,782 | 244 |
26-Dec-2025 | 144.5 | 149.9 | 144.5 | 149.9 | 9 | 40,445 | 278 |
29-Dec-2025 | 150 | 150 | 143 | 143 | 7 | 2,629 | 14 |
30-Dec-2025 | 143 | 149 | 143 | 149 | 2 | 292 | 2 |
01-Jan-2026 | 149 | 149 | 148 | 148 | 9 | 13,077 | 58 |
02-Jan-2026 | 148 | 148 | 145 | 145 | 9 | 12,970 | 88 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
