Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 147.5 | 148 | 147.5 | 147.5 | 6 | 18,734 | 127 |
05-May-2026 | 147.5 | 147.5 | 145 | 145 | 5 | 27,975 | 170 |
06-May-2026 | 145 | 150 | 145 | 145.1 | 16 | 69,353 | 297 |
07-May-2026 | 143.05 | 148.4 | 143.05 | 148.4 | 8 | 10,349 | 50 |
12-May-2026 | 135.05 | 147.9 | 135.05 | 137.7 | 21 | 78,869 | 370 |
13-May-2026 | 140 | 149.5 | 140 | 140.5 | 13 | 42,236 | 268 |
14-May-2026 | 140 | 144.95 | 140 | 143.1 | 17 | 46,499 | 200 |
15-May-2026 | 145 | 146 | 141.05 | 146 | 12 | 24,614 | 102 |
18-May-2026 | 145 | 145 | 145 | 145 | 2 | 14,500 | 100 |
19-May-2026 | 145 | 145 | 141 | 141 | 6 | 14,931 | 102 |
20-May-2026 | 145 | 146 | 139 | 139 | 27 | 77,960 | 455 |
21-May-2026 | 143 | 143 | 140 | 140 | 20 | 42,150 | 236 |
22-May-2026 | 138.6 | 148 | 138.6 | 148 | 7 | 4,741 | 19 |
25-May-2026 | 148 | 148 | 148 | 148 | 4 | 25,160 | 170 |
26-May-2026 | 148 | 148 | 139.85 | 139.85 | 27 | 2,05,779 | 910 |
27-May-2026 | 139.85 | 139.85 | 139.85 | 139.85 | 2 | 19,579 | 140 |
29-May-2026 | 135 | 135 | 135 | 135 | 21 | 1,05,975 | 720 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
