Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 150 | 150 | 146.95 | 146.95 | 19 | 79,339 | 381 |
06-Nov-2025 | 147 | 151.85 | 147 | 149.8 | 11 | 8,318 | 31 |
07-Nov-2025 | 140 | 145 | 140 | 142 | 27 | 3,34,777 | 1,757 |
10-Nov-2025 | 141.8 | 141.85 | 140 | 140 | 6 | 23,449 | 166 |
11-Nov-2025 | 140 | 140 | 139 | 139 | 13 | 46,035 | 329 |
12-Nov-2025 | 140.05 | 140.05 | 140 | 140 | 8 | 31,511 | 225 |
13-Nov-2025 | 140 | 146.95 | 140 | 140.95 | 17 | 1,03,886 | 681 |
14-Nov-2025 | 140 | 145 | 140 | 145 | 27 | 81,97,648 | 53,423 |
17-Nov-2025 | 143.95 | 144 | 140 | 140 | 28 | 2,22,833 | 1,351 |
18-Nov-2025 | 141 | 142 | 141 | 142 | 5 | 11,490 | 81 |
19-Nov-2025 | 143 | 143 | 142.8 | 142.8 | 9 | 9,91,399 | 6,113 |
20-Nov-2025 | 146 | 146 | 145 | 145 | 7 | 14,890 | 102 |
21-Nov-2025 | 145.7 | 145.7 | 144 | 145.7 | 12 | 63,428 | 438 |
24-Nov-2025 | 142.1 | 143 | 141.8 | 141.8 | 12 | 69,184 | 446 |
25-Nov-2025 | 141.15 | 147 | 141.15 | 143 | 8 | 8,510 | 40 |
26-Nov-2025 | 142.95 | 143 | 142.1 | 143 | 17 | 3,52,699 | 2,411 |
27-Nov-2025 | 142 | 143 | 142 | 143 | 3 | 12,840 | 90 |
28-Nov-2025 | 146 | 147.3 | 146 | 146.1 | 7 | 19,125 | 130 |
01-Dec-2025 | 143 | 147.5 | 143 | 143.3 | 13 | 59,113 | 262 |
02-Dec-2025 | 143.3 | 145 | 143.3 | 145 | 10 | 98,792 | 543 |
03-Dec-2025 | 145 | 147 | 145 | 145 | 12 | 66,634 | 451 |
04-Dec-2025 | 145.15 | 146.5 | 145.15 | 146.5 | 3 | 28,398 | 177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.