Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 142.1 | 159 | 142.1 | 159 | 3 | 3,001 | 21 |
06-Jul-2026 | 155 | 155 | 143.1 | 143.1 | 8 | 17,851 | 116 |
07-Jul-2026 | 143.1 | 143.1 | 143.1 | 143.1 | 1 | 1,431 | 10 |
10-Jul-2026 | 143 | 149 | 143 | 149 | 2 | 292 | 2 |
13-Jul-2026 | 148.5 | 148.5 | 143 | 143 | 4 | 3,806 | 26 |
15-Jul-2026 | 145 | 145 | 143 | 143 | 10 | 72,813 | 503 |
16-Jul-2026 | 144 | 144 | 140 | 140 | 9 | 16,600 | 107 |
17-Jul-2026 | 140 | 145 | 140 | 145 | 4 | 3,380 | 21 |
20-Jul-2026 | 143.5 | 144 | 143.5 | 144 | 8 | 9,774 | 42 |
21-Jul-2026 | 136 | 143.95 | 136 | 138 | 4 | 1,373 | 6 |
22-Jul-2026 | 145 | 145 | 145 | 145 | 2 | 290 | 1 |
24-Jul-2026 | 145 | 145 | 145 | 145 | 2 | 1,450 | 10 |
28-Jul-2026 | 143 | 143 | 143 | 143 | 7 | 7,150 | 35 |
29-Jul-2026 | 143 | 144 | 142 | 142 | 9 | 30,574 | 214 |
30-Jul-2026 | 142 | 142.5 | 142 | 142.5 | 6 | 7,536 | 53 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
