Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 154.95 | 154.95 | 154.95 | 154.95 | 2 | 774 | 5 |
27-May-2025 | 155 | 155 | 153.95 | 153.95 | 17 | 1,38,333 | 898 |
28-May-2025 | 153.95 | 153.95 | 153 | 153 | 5 | 2,769 | 18 |
29-May-2025 | 155 | 155 | 154 | 154 | 7 | 34,655 | 220 |
30-May-2025 | 154 | 154 | 153 | 153 | 9 | 39,773 | 229 |
02-Jun-2025 | 159.75 | 159.75 | 159 | 159 | 4 | 4,782 | 20 |
03-Jun-2025 | 154.15 | 157.05 | 154.15 | 157 | 10 | 1,03,708 | 416 |
04-Jun-2025 | 165.7 | 165.7 | 160 | 160 | 35 | 6,48,202 | 3,923 |
05-Jun-2025 | 157.05 | 157.05 | 155 | 155 | 8 | 8,245 | 45 |
06-Jun-2025 | 162.45 | 162.45 | 155 | 155 | 15 | 32,620 | 200 |
09-Jun-2025 | 157.95 | 159 | 157.95 | 159 | 9 | 67,029 | 399 |
10-Jun-2025 | 157 | 158.1 | 157 | 158 | 6 | 36,807 | 233 |
11-Jun-2025 | 158 | 158 | 157.85 | 157.85 | 10 | 23,221 | 147 |
12-Jun-2025 | 157.5 | 158.05 | 157.5 | 158.05 | 3 | 30,723 | 195 |
13-Jun-2025 | 157.5 | 157.5 | 157.5 | 157.5 | 1 | 3,150 | 20 |
16-Jun-2025 | 156 | 156 | 156 | 156 | 1 | 1,560 | 10 |
17-Jun-2025 | 155.3 | 155.3 | 155.3 | 155.3 | 1 | 465 | 3 |
18-Jun-2025 | 152.25 | 153.5 | 152 | 152 | 15 | 20,880 | 93 |
19-Jun-2025 | 151 | 151 | 151 | 151 | 9 | 16,95,277 | 11,093 |
20-Jun-2025 | 151 | 151.7 | 150.9 | 151.3 | 11 | 15,50,703 | 10,093 |
23-Jun-2025 | 149.95 | 154.95 | 149.95 | 154.95 | 10 | 53,520 | 251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.