Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 160.05 | 165.95 | 159 | 160 | 14 | 28,306 | 149 |
18-Aug-2025 | 160 | 160 | 158 | 158 | 6 | 11,618 | 73 |
19-Aug-2025 | 157 | 158 | 157 | 158 | 7 | 5,342 | 34 |
20-Aug-2025 | 156.1 | 164.9 | 156.1 | 164.9 | 12 | 15,71,943 | 10,055 |
21-Aug-2025 | 164.9 | 164.9 | 164.9 | 164.9 | 1 | 824 | 5 |
22-Aug-2025 | 170 | 170 | 165 | 165 | 9 | 27,560 | 156 |
25-Aug-2025 | 164.9 | 164.9 | 158 | 160 | 15 | 85,144 | 501 |
26-Aug-2025 | 160 | 161.9 | 160 | 160.5 | 8 | 54,569 | 340 |
28-Aug-2025 | 160.5 | 160.55 | 160.5 | 160.5 | 6 | 42,533 | 255 |
29-Aug-2025 | 161.05 | 161.05 | 157 | 157 | 21 | 2,43,900 | 1,405 |
01-Sep-2025 | 157.05 | 161.95 | 157 | 161.95 | 18 | 3,33,117 | 2,015 |
02-Sep-2025 | 157 | 158.5 | 157 | 158.5 | 7 | 6,944 | 32 |
03-Sep-2025 | 158.5 | 158.55 | 156 | 158.55 | 17 | 1,79,409 | 1,036 |
04-Sep-2025 | 161 | 161 | 160 | 160 | 5 | 11,250 | 50 |
05-Sep-2025 | 160 | 160 | 159.95 | 159.95 | 6 | 21,118 | 132 |
08-Sep-2025 | 159.8 | 159.8 | 156 | 156 | 11 | 54,637 | 345 |
09-Sep-2025 | 156.05 | 161.95 | 156.05 | 156.1 | 11 | 30,031 | 144 |
10-Sep-2025 | 156.5 | 163 | 156.5 | 163 | 5 | 13,353 | 82 |
11-Sep-2025 | 163.3 | 163.3 | 163.3 | 163.3 | 3 | 1,143 | 7 |
12-Sep-2025 | 171 | 171 | 157 | 157 | 21 | 1,46,531 | 897 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.