Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 150 | 150 | 143 | 143 | 7 | 2,629 | 14 |
30-Dec-2025 | 143 | 149 | 143 | 149 | 2 | 292 | 2 |
01-Jan-2026 | 149 | 149 | 148 | 148 | 9 | 13,077 | 58 |
02-Jan-2026 | 148 | 148 | 145 | 145 | 9 | 12,970 | 88 |
05-Jan-2026 | 145 | 145 | 145 | 145 | 6 | 11,020 | 76 |
06-Jan-2026 | 155 | 155 | 144.05 | 144.05 | 9 | 51,583 | 351 |
07-Jan-2026 | 144.05 | 144.05 | 143 | 143 | 6 | 4,584 | 32 |
08-Jan-2026 | 143 | 143 | 140.5 | 143 | 6 | 4,977 | 35 |
09-Jan-2026 | 141.1 | 141.1 | 137.1 | 141.1 | 7 | 90,538 | 660 |
12-Jan-2026 | 148 | 148 | 140 | 146.9 | 8 | 4,177 | 20 |
13-Jan-2026 | 146.2 | 146.2 | 146.2 | 146.2 | 2 | 292 | 2 |
14-Jan-2026 | 140.05 | 145.5 | 140.05 | 145.5 | 10 | 80,012 | 564 |
16-Jan-2026 | 143 | 143 | 137.1 | 137.1 | 15 | 25,606 | 184 |
19-Jan-2026 | 137.1 | 148 | 137.1 | 148 | 9 | 37,787 | 274 |
20-Jan-2026 | 145.9 | 145.9 | 145.9 | 145.9 | 1 | 729 | 5 |
22-Jan-2026 | 145 | 145 | 141 | 141 | 16 | 33,139 | 234 |
23-Jan-2026 | 148.9 | 148.9 | 147 | 147 | 2 | 295 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
