Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 141.05 | 146.95 | 141 | 141 | 9 | 2,403 | 10 |
15-Apr-2026 | 148 | 148 | 141 | 141 | 16 | 30,451 | 188 |
16-Apr-2026 | 141 | 149 | 141 | 149 | 4 | 7,881 | 50 |
17-Apr-2026 | 147.9 | 147.9 | 147.5 | 147.5 | 7 | 66,878 | 453 |
20-Apr-2026 | 147 | 147 | 147 | 147 | 3 | 3,087 | 21 |
21-Apr-2026 | 147 | 150 | 145 | 145 | 11 | 63,185 | 330 |
23-Apr-2026 | 145 | 145 | 143.2 | 145 | 9 | 1,28,586 | 827 |
24-Apr-2026 | 150 | 150 | 143.1 | 143.1 | 7 | 1,008 | 6 |
27-Apr-2026 | 143.15 | 144 | 143.1 | 144 | 10 | 16,606 | 109 |
28-Apr-2026 | 148 | 148 | 147 | 147 | 3 | 442 | 2 |
29-Apr-2026 | 146.3 | 146.3 | 145 | 145 | 7 | 18,455 | 127 |
30-Apr-2026 | 145.1 | 148 | 145.1 | 147.5 | 8 | 29,999 | 205 |
04-May-2026 | 147.5 | 148 | 147.5 | 147.5 | 6 | 18,734 | 127 |
05-May-2026 | 147.5 | 147.5 | 145 | 145 | 5 | 27,975 | 170 |
06-May-2026 | 145 | 150 | 145 | 145.1 | 16 | 69,353 | 297 |
07-May-2026 | 143.05 | 148.4 | 143.05 | 148.4 | 8 | 10,349 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
