Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 140 | 140 | 140 | 140 | 1 | 140 | 1 |
22-Sep-2026 | 142.5 | 145.6 | 142.5 | 145.55 | 25 | 22,58,704 | 15,502 |
23-Sep-2026 | 147.1 | 147.15 | 147.1 | 147.15 | 16 | 8,02,107 | 5,411 |
24-Sep-2026 | 139.8 | 145.25 | 139.8 | 145.25 | 18 | 6,39,696 | 3,391 |
25-Sep-2026 | 145 | 145 | 144 | 144 | 5 | 2,52,145 | 1,502 |
30-Sep-2026 | 144 | 144 | 144 | 144 | 4 | 1,05,696 | 734 |
01-Oct-2026 | 143 | 150 | 143 | 144 | 10 | 38,383 | 212 |
07-Oct-2026 | 137 | 137 | 137 | 137 | 3 | 4,110 | 30 |
12-Oct-2026 | 137 | 137 | 137 | 137 | 1 | 137 | 1 |
13-Oct-2026 | 130 | 139.95 | 130 | 135 | 8 | 15,284 | 75 |
14-Oct-2026 | 135 | 143.85 | 135 | 136.1 | 7 | 4,221 | 11 |
16-Oct-2026 | 136.1 | 136.1 | 136.1 | 136.1 | 1 | 6,260 | 46 |
19-Oct-2026 | 136.1 | 136.1 | 136.1 | 136.1 | 5 | 22,184 | 138 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
