Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 145 | 146 | 139 | 139 | 27 | 77,960 | 455 |
21-May-2026 | 143 | 143 | 140 | 140 | 20 | 42,150 | 236 |
22-May-2026 | 138.6 | 148 | 138.6 | 148 | 7 | 4,741 | 19 |
25-May-2026 | 148 | 148 | 148 | 148 | 4 | 25,160 | 170 |
26-May-2026 | 148 | 148 | 139.85 | 139.85 | 27 | 2,05,779 | 910 |
27-May-2026 | 139.85 | 139.85 | 139.85 | 139.85 | 2 | 19,579 | 140 |
29-May-2026 | 135 | 135 | 135 | 135 | 21 | 1,05,975 | 720 |
01-Jun-2026 | 131.15 | 135 | 131.15 | 131.5 | 14 | 1,35,897 | 871 |
02-Jun-2026 | 131.5 | 139.5 | 131.5 | 139 | 4 | 1,081 | 8 |
03-Jun-2026 | 140 | 140 | 140 | 140 | 6 | 20,720 | 148 |
05-Jun-2026 | 140 | 140 | 140 | 140 | 10 | 39,760 | 254 |
08-Jun-2026 | 150 | 150 | 140 | 144.95 | 10 | 34,960 | 240 |
09-Jun-2026 | 144.95 | 144.95 | 144.95 | 144.95 | 4 | 24,496 | 164 |
10-Jun-2026 | 144 | 145 | 144 | 145 | 6 | 23,232 | 131 |
11-Jun-2026 | 145 | 150 | 132.05 | 150 | 12 | 46,748 | 291 |
15-Jun-2026 | 150 | 150 | 142 | 142.1 | 17 | 1,18,762 | 754 |
16-Jun-2026 | 142.1 | 143.05 | 142.1 | 142.1 | 10 | 37,099 | 200 |
17-Jun-2026 | 148.9 | 148.9 | 141.05 | 141.05 | 15 | 32,765 | 177 |
18-Jun-2026 | 148 | 148 | 143.6 | 143.6 | 4 | 3,450 | 23 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
