Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,711.1 | 1,814.95 | 1,693.45 | 1,782.2 | 1,289 | 97,37,255.6 | 2,569 |
11-Apr-2025 | 1,798.2 | 1,850 | 1,791.05 | 1,818.25 | 1,168 | 80,64,189.3 | 2,300 |
15-Apr-2025 | 1,833.9 | 1,859.7 | 1,810.7 | 1,823.9 | 1,337 | 1,26,31,623.6 | 4,445 |
16-Apr-2025 | 1,832.9 | 1,860.9 | 1,800 | 1,826.6 | 1,604 | 1,05,79,549.3 | 3,588 |
17-Apr-2025 | 1,826.6 | 1,883.3 | 1,813.4 | 1,836.4 | 1,786 | 1,47,52,294.4 | 4,733 |
21-Apr-2025 | 1,859.4 | 1,918 | 1,816.5 | 1,897.8 | 1,716 | 1,25,52,219 | 4,017 |
22-Apr-2025 | 1,897 | 1,976.8 | 1,872 | 1,926.9 | 2,287 | 1,56,90,369.3 | 3,147 |
23-Apr-2025 | 1,926.9 | 1,953.3 | 1,890.1 | 1,913.6 | 1,256 | 1,17,52,314.7 | 4,224 |
24-Apr-2025 | 1,914.8 | 1,919.9 | 1,833 | 1,845.8 | 944 | 57,04,428.7 | 1,750 |
25-Apr-2025 | 1,873.5 | 1,873.9 | 1,771 | 1,778.6 | 946 | 68,18,970.1 | 1,830 |
28-Apr-2025 | 1,789.2 | 1,845 | 1,752.2 | 1,765.8 | 1,184 | 68,34,050.8 | 1,908 |
29-Apr-2025 | 1,774.6 | 1,824.3 | 1,763.8 | 1,818.6 | 1,044 | 98,17,528.6 | 3,569 |
30-Apr-2025 | 1,835 | 1,835 | 1,752.5 | 1,789.1 | 890 | 84,99,438.4 | 3,292 |
02-May-2025 | 1,736.5 | 1,820 | 1,736.5 | 1,786.1 | 1,697 | 1,43,82,686.6 | 5,613 |
05-May-2025 | 1,766 | 1,849 | 1,754.5 | 1,842 | 836 | 69,53,503.1 | 2,010 |
06-May-2025 | 1,842 | 1,842 | 1,731.4 | 1,753.5 | 1,013 | 97,03,078.5 | 2,999 |
07-May-2025 | 1,735.8 | 1,819 | 1,735.4 | 1,791.5 | 869 | 71,86,494.3 | 2,248 |
08-May-2025 | 1,799.1 | 1,825 | 1,770.5 | 1,792.9 | 577 | 84,81,557.5 | 3,452 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
