Thejo Engineering Ltd(Thejo Engg.) Share Historical Prices and Data | India Infoline

Thejo Engineering Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	2249.95	2336	2225.3	2282.45	2073	17592217.65	3392	110.70	32.50
21-Mar-2024	2310	2498	2283.3	2455.45	2965	33676649.05	6733	214.70	145.45
22-Mar-2024	2497	2558.95	2379	2498.85	2944	30977581.45	5066	179.95	1.85
26-Mar-2024	2569	2569	2433.55	2469.25	1737	18041440.65	3271	135.45	-99.75
27-Mar-2024	2488.85	2543.7	2444	2488.75	2326	27314803.1	5925	99.70	-0.10
28-Mar-2024	2509	2524.95	2405.05	2445.45	2332	21773725	3589	119.90	-63.55
01-Apr-2024	2488	2516.35	2444	2463.45	1469	20106920.75	3510	72.35	-24.55
02-Apr-2024	2430.1	2828	2430.1	2785.2	10485	175339067.15	18787	397.90	355.10
03-Apr-2024	2790	2938	2720	2745.85	11053	171166284.55	20702	218.00	-44.15
04-Apr-2024	2746	2859.95	2725.05	2747	4506	74296220.05	11512	134.90	1.00
05-Apr-2024	2779.4	2795.95	2628	2659.7	3556	52800764.35	8987	167.95	-119.70
08-Apr-2024	2698	2698	2601.25	2637.65	2375	29603038.35	4487	96.75	-60.35
09-Apr-2024	2674.7	2799	2643.15	2780.85	4563	60275713.45	9725	155.85	106.15
10-Apr-2024	2780	2849.8	2740.7	2775.2	2732	30630283.3	4344	109.10	-4.80
12-Apr-2024	2780	2890.2	2725.95	2861.05	2398	37822984.05	6800	164.25	81.05
15-Apr-2024	2818.15	2885	2655.45	2805.2	3135	39001357.55	13884	229.55	-12.95
16-Apr-2024	2808	2925	2775	2846.15	2022	40987894.15	8274	150.00	38.15
18-Apr-2024	2850	2979.8	2720.35	2767.8	6735	112618197.3	14387	259.45	-82.20
19-Apr-2024	2767.8	2889	2731.6	2849.05	4294	50345675.9	7331	157.40	81.25

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.