Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 1,769.9 | 1,830 | 1,686.1 | 1,790.6 | 1,279 | 1,24,78,609.8 | 3,369 |
03-Feb-2026 | 1,790.9 | 1,827.6 | 1,776.5 | 1,791.8 | 874 | 1,14,35,952.6 | 4,144 |
04-Feb-2026 | 1,820 | 1,820 | 1,728.3 | 1,759.2 | 1,009 | 4,00,50,325.6 | 18,674 |
05-Feb-2026 | 1,729.6 | 1,777.8 | 1,721 | 1,726.4 | 536 | 51,23,934.9 | 1,909 |
06-Feb-2026 | 1,661.1 | 1,775 | 1,661.1 | 1,737.8 | 943 | 73,20,210.4 | 1,954 |
09-Feb-2026 | 1,710.9 | 1,795.3 | 1,710.9 | 1,776.7 | 703 | 89,48,316 | 3,658 |
10-Feb-2026 | 1,750 | 1,773.3 | 1,713.4 | 1,746.9 | 899 | 3,34,39,428.2 | 12,267 |
11-Feb-2026 | 1,760 | 1,760 | 1,713.4 | 1,721.7 | 691 | 1,67,24,332.1 | 8,084 |
12-Feb-2026 | 1,727.1 | 1,727.1 | 1,655.1 | 1,665.6 | 830 | 89,81,967.8 | 2,662 |
13-Feb-2026 | 1,651.6 | 1,750 | 1,623.9 | 1,708.3 | 1,398 | 1,53,87,193.9 | 4,202 |
16-Feb-2026 | 1,708.3 | 1,714.7 | 1,622 | 1,676.1 | 1,734 | 2,08,83,346.9 | 7,952 |
17-Feb-2026 | 1,671.5 | 1,680 | 1,638.1 | 1,671.4 | 487 | 66,24,517.5 | 2,791 |
18-Feb-2026 | 1,670.8 | 1,708.8 | 1,667.6 | 1,677.6 | 707 | 56,88,770 | 2,345 |
19-Feb-2026 | 1,682.6 | 1,683.9 | 1,662.5 | 1,670.7 | 737 | 35,39,386.3 | 1,690 |
20-Feb-2026 | 1,671.9 | 1,732 | 1,670 | 1,712 | 927 | 70,83,043.2 | 2,508 |
23-Feb-2026 | 1,714 | 1,749.9 | 1,680 | 1,725.2 | 960 | 1,13,31,501.4 | 3,770 |
24-Feb-2026 | 1,683.7 | 1,711.8 | 1,670 | 1,671.9 | 523 | 30,76,313.1 | 997 |
25-Feb-2026 | 1,678 | 1,755.6 | 1,678 | 1,730.6 | 1,210 | 2,05,59,255.1 | 9,250 |
26-Feb-2026 | 1,760 | 1,760 | 1,700 | 1,702.6 | 629 | 52,39,907.4 | 1,834 |
27-Feb-2026 | 1,692.9 | 1,705.4 | 1,658.3 | 1,686.6 | 763 | 90,18,538.5 | 3,560 |
02-Mar-2026 | 1,643 | 1,683.9 | 1,620.9 | 1,637.9 | 770 | 1,01,02,630.5 | 3,415 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
