iifl-logo

Thejo Engineering Ltd Historical Data

1,805
(-0.17%)
Oct 30, 2025|12:04:12 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Thejo Engineering Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

1,800

1,820.31,786.31,801.634539,69,665.41,604

01-Oct-2025

1,802

1,843.51,781.51,792.740455,25,479.52,141

03-Oct-2025

1,795.7

1,8601,776.11,83746765,29,561.32,890

06-Oct-2025

1,848.3

1,8751,799.81,809.438265,86,484.12,772

07-Oct-2025

1,816.9

1,8401,8001,82426528,24,204.91,070

08-Oct-2025

1,813.8

1,8351,806.11,815.318635,24,261.91,488

09-Oct-2025

1,790.1

1,849.91,790.11,823.636144,49,001.51,640

10-Oct-2025

1,828.4

1,8701,797.11,849.11,31268,39,364.82,352

13-Oct-2025

1,800.1

1,846.21,800.11,807.933434,37,394.31,286

14-Oct-2025

1,793

1,840.11,779.11,785.934750,50,429.81,882

15-Oct-2025

1,785.9

1,826.91,779.31,795.867633,95,524.41,272

16-Oct-2025

1,798.6

1,8251,783.91,820.239940,05,839.91,702

17-Oct-2025

1,819.4

1,819.41,7641,772.748354,03,866.82,047

20-Oct-2025

1,770.7

1,828.71,770.71,814.132125,53,983.3779

21-Oct-2025

1,874.1

1,874.11,7901,837.18014,02,573.6689

23-Oct-2025

1,831.3

1,837.91,794.11,803.239329,07,4141,066

24-Oct-2025

1,809.6

1,819.81,792.51,795.921110,64,179.2420

27-Oct-2025

1,792.2

1,8061,751.11,759.847760,37,008.52,643

28-Oct-2025

1,765.5

1,812.61,765.51,806.140485,18,232.13,596

29-Oct-2025

1,809.9

1,8201,8001,80822636,86,597.41,737

Thejo Engg.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.