Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 1,670.8 | 1,708.8 | 1,667.6 | 1,677.6 | 707 | 56,88,770 | 2,345 |
19-Feb-2026 | 1,682.6 | 1,683.9 | 1,662.5 | 1,670.7 | 737 | 35,39,386.3 | 1,690 |
20-Feb-2026 | 1,671.9 | 1,732 | 1,670 | 1,712 | 927 | 70,83,043.2 | 2,508 |
23-Feb-2026 | 1,714 | 1,749.9 | 1,680 | 1,725.2 | 960 | 1,13,31,501.4 | 3,770 |
24-Feb-2026 | 1,683.7 | 1,711.8 | 1,670 | 1,671.9 | 523 | 30,76,313.1 | 997 |
25-Feb-2026 | 1,678 | 1,755.6 | 1,678 | 1,730.6 | 1,210 | 2,05,59,255.1 | 9,250 |
26-Feb-2026 | 1,760 | 1,760 | 1,700 | 1,702.6 | 629 | 52,39,907.4 | 1,834 |
27-Feb-2026 | 1,692.9 | 1,705.4 | 1,658.3 | 1,686.6 | 763 | 90,18,538.5 | 3,560 |
02-Mar-2026 | 1,643 | 1,683.9 | 1,620.9 | 1,637.9 | 770 | 1,01,02,630.5 | 3,415 |
04-Mar-2026 | 1,633 | 1,638.9 | 1,565.6 | 1,612.5 | 1,192 | 1,32,61,087.8 | 4,698 |
05-Mar-2026 | 1,612 | 1,645.8 | 1,603.3 | 1,637.3 | 546 | 52,29,548.1 | 1,836 |
06-Mar-2026 | 1,639 | 1,639.1 | 1,618 | 1,630.5 | 247 | 36,59,072.3 | 1,692 |
09-Mar-2026 | 1,629.9 | 1,680.5 | 1,559.7 | 1,636 | 1,304 | 2,65,68,393.9 | 10,145 |
10-Mar-2026 | 1,652.4 | 1,711 | 1,641.3 | 1,662.5 | 744 | 71,61,711.2 | 2,464 |
11-Mar-2026 | 1,666.5 | 1,689.7 | 1,623 | 1,659.6 | 411 | 31,04,721.2 | 998 |
12-Mar-2026 | 1,660.2 | 1,674.4 | 1,616.4 | 1,651.3 | 375 | 42,65,166 | 1,283 |
13-Mar-2026 | 1,720 | 1,720 | 1,575.1 | 1,591.9 | 686 | 82,59,068.7 | 3,135 |
16-Mar-2026 | 1,593.9 | 1,629.9 | 1,455 | 1,578.6 | 1,126 | 3,34,60,021.4 | 16,830 |
17-Mar-2026 | 1,599.9 | 1,599.9 | 1,563 | 1,569.3 | 264 | 30,41,320.3 | 1,372 |
18-Mar-2026 | 1,569.3 | 1,625 | 1,556 | 1,583.6 | 594 | 86,97,959.9 | 3,831 |
19-Mar-2026 | 1,585.8 | 1,610 | 1,556.1 | 1,582.5 | 586 | 81,18,954.6 | 3,807 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
