Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 1,780.5 | 1,800 | 1,746 | 1,770.8 | 813 | 70,80,603.2 | 2,520 |
12-May-2025 | 1,874 | 1,899 | 1,801.1 | 1,860.8 | 1,006 | 97,41,839.4 | 2,648 |
13-May-2025 | 1,898 | 1,898 | 1,840 | 1,848.1 | 475 | 4,29,70,631.5 | 22,362 |
14-May-2025 | 1,853.1 | 1,905.8 | 1,847.5 | 1,885.8 | 750 | 81,05,525.4 | 2,991 |
15-May-2025 | 1,918 | 2,090 | 1,871.1 | 2,040.4 | 3,677 | 7,29,95,792.5 | 29,471 |
16-May-2025 | 2,080 | 2,129 | 1,987.9 | 2,078.5 | 3,770 | 4,81,93,179.1 | 9,850 |
19-May-2025 | 2,095.1 | 2,100 | 1,998 | 2,001.3 | 1,339 | 1,68,89,502.9 | 5,419 |
20-May-2025 | 2,015.6 | 2,018.9 | 1,896.2 | 1,905.6 | 2,324 | 1,78,64,952.2 | 4,202 |
21-May-2025 | 1,907.1 | 1,950 | 1,905 | 1,941.9 | 962 | 1,02,60,674.2 | 3,278 |
22-May-2025 | 1,922.5 | 1,941.8 | 1,892.9 | 1,918.9 | 756 | 61,35,987 | 2,172 |
23-May-2025 | 1,947.7 | 1,950 | 1,906.4 | 1,930.3 | 689 | 51,98,646.8 | 1,583 |
26-May-2025 | 1,930.2 | 1,955 | 1,879.9 | 1,895.1 | 982 | 47,81,950.7 | 1,339 |
27-May-2025 | 1,901.4 | 1,908.9 | 1,875 | 1,885.9 | 698 | 47,22,807.3 | 1,519 |
28-May-2025 | 1,876 | 2,020.2 | 1,872.5 | 1,963.9 | 2,640 | 3,36,20,250.2 | 7,189 |
29-May-2025 | 2,019.7 | 2,027 | 1,888.3 | 1,900.5 | 2,470 | 2,46,25,191.9 | 7,387 |
30-May-2025 | 1,900.5 | 1,940 | 1,900 | 1,930.5 | 630 | 58,30,990.5 | 1,710 |
02-Jun-2025 | 1,949 | 1,960 | 1,902.1 | 1,936.7 | 655 | 86,89,348.5 | 2,413 |
03-Jun-2025 | 1,945.9 | 1,967 | 1,888 | 1,914.4 | 1,915 | 2,29,29,368.6 | 7,675 |
04-Jun-2025 | 1,933.5 | 1,933.5 | 1,865 | 1,881.1 | 1,305 | 1,15,73,802.7 | 3,858 |
05-Jun-2025 | 1,880.1 | 1,905 | 1,859.9 | 1,868.5 | 1,430 | 1,33,08,241.8 | 4,885 |
06-Jun-2025 | 1,875.7 | 1,891.9 | 1,823.3 | 1,837.4 | 832 | 89,16,798.5 | 3,383 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.