Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 2,158.2 | 2,169.9 | 2,086.2 | 2,110.3 | 1,150 | 2,05,74,220 | 6,331 |
30-Sep-2026 | 2,113.9 | 2,226.8 | 2,100.2 | 2,175.4 | 2,020 | 2,48,84,429.3 | 5,335 |
01-Oct-2026 | 2,175 | 2,189.8 | 2,065 | 2,071.4 | 1,141 | 4,60,02,525.9 | 16,973 |
05-Oct-2026 | 2,071.4 | 2,122 | 2,065.9 | 2,095.2 | 484 | 43,76,847.2 | 1,114 |
06-Oct-2026 | 2,095.2 | 2,113 | 2,082.1 | 2,098.9 | 447 | 97,98,946.5 | 3,713 |
07-Oct-2026 | 2,074.2 | 2,120 | 2,074.2 | 2,100.4 | 451 | 83,92,755.4 | 2,634 |
08-Oct-2026 | 2,100.4 | 2,114 | 2,055 | 2,073.8 | 767 | 2,35,03,069.7 | 9,084 |
09-Oct-2026 | 2,079.6 | 2,081.9 | 2,010.1 | 2,025.5 | 1,052 | 1,37,10,494.2 | 4,506 |
12-Oct-2026 | 2,001 | 2,036 | 2,001 | 2,026.2 | 659 | 56,90,546.8 | 1,765 |
13-Oct-2026 | 2,029.9 | 2,049 | 1,989.2 | 2,032.7 | 1,056 | 68,59,070.2 | 2,269 |
14-Oct-2026 | 2,012.8 | 2,049.9 | 2,010.5 | 2,026.4 | 1,505 | 1,52,60,731.2 | 5,700 |
15-Oct-2026 | 2,013.9 | 2,029 | 1,946 | 1,964 | 1,771 | 95,28,935.2 | 3,250 |
16-Oct-2026 | 1,955 | 1,970.9 | 1,940 | 1,951.8 | 358 | 74,84,394 | 3,245 |
19-Oct-2026 | 1,944 | 2,090 | 1,933 | 2,022 | 365 | 94,28,860.8 | 3,034 |
21-Oct-2026 | 1,982.8 | 2,022.9 | 1,947.2 | 1,968 | 476 | 61,90,387.2 | 1,580 |
22-Oct-2026 | 1,947.6 | 1,958.8 | 1,916 | 1,933.2 | 263 | 57,29,992.1 | 2,393 |
23-Oct-2026 | 1,933.9 | 1,950 | 1,851 | 1,914 | 594 | 96,60,853.2 | 3,051 |
26-Oct-2026 | 1,897.1 | 1,913.6 | 1,816.6 | 1,901.7 | 1,190 | 1,00,95,552.5 | 2,590 |
27-Oct-2026 | 1,900.9 | 1,944.6 | 1,884.8 | 1,897.1 | 473 | 32,63,679.1 | 1,047 |
28-Oct-2026 | 1,889 | 1,928.9 | 1,872.2 | 1,898.5 | 354 | 35,21,991.1 | 910 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
