Thejo Engg.

Thejo Engineering Ltd Historical Data

NSEBSE

₹2,025.5

(-2.33%)

Oct 9, 2026|03:56:23 PM

Invest wise with Expert advice

From Date

09/09/2026

To Date

09/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2026	2,149.9	2,175.8	2,095	2,150.1	921	1,27,85,063.5	3,667
10-Sep-2026	2,140.7	2,220	2,140.7	2,197.4	980	1,77,23,983.1	5,311
11-Sep-2026	2,197.4	2,231.9	2,158	2,192.6	1,537	4,27,79,883.7	8,430
15-Sep-2026	2,192.6	2,250	2,160.6	2,175.2	1,514	3,27,90,682.8	8,572
16-Sep-2026	2,175.2	2,179.4	2,081	2,156.8	746	1,00,87,851.1	2,399
17-Sep-2026	2,162.9	2,250	2,157	2,183.4	1,255	2,23,63,858.7	5,297
18-Sep-2026	2,183.4	2,223.6	2,157.1	2,199.7	863	1,43,22,075.1	4,031
21-Sep-2026	2,177	2,210	2,121	2,141.8	2,133	3,07,51,822.3	9,873
22-Sep-2026	2,141.8	2,199	2,140	2,167.9	1,554	1,94,95,365.3	6,788
23-Sep-2026	2,194.3	2,194.3	2,151.2	2,173.5	399	67,68,029.1	1,767
24-Sep-2026	2,179.9	2,200	2,132.4	2,168.8	502	82,93,758.5	2,336
25-Sep-2026	2,161.4	2,199	2,136.2	2,185	455	99,73,993.9	2,677
28-Sep-2026	2,185	2,185	2,141.6	2,146.5	495	97,36,551.3	3,558
29-Sep-2026	2,158.2	2,169.9	2,086.2	2,110.3	1,150	2,05,74,220	6,331
30-Sep-2026	2,113.9	2,226.8	2,100.2	2,175.4	2,020	2,48,84,429.3	5,335
01-Oct-2026	2,175	2,189.8	2,065	2,071.4	1,141	4,60,02,525.9	16,973
05-Oct-2026	2,071.4	2,122	2,065.9	2,095.2	484	43,76,847.2	1,114
06-Oct-2026	2,095.2	2,113	2,082.1	2,098.9	447	97,98,946.5	3,713
07-Oct-2026	2,074.2	2,120	2,074.2	2,100.4	451	83,92,755.4	2,634
08-Oct-2026	2,100.4	2,114	2,055	2,073.8	767	2,35,03,069.7	9,084

Thejo Engg.: Related NEWS

No Record Found

Invest wise with Expert advice