Thejo Engg.

Thejo Engineering Ltd Historical Data

NSEBSE

₹1,815.3

(-0.48%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	1,865	1,920.1	1,853.1	1,895	924	3,04,24,174.2	13,971
09-Sep-2025	1,895	1,909.9	1,830	1,855.6	439	40,79,172	1,126
10-Sep-2025	1,845	1,924	1,845	1,891.9	677	52,47,717.3	1,340
11-Sep-2025	1,891.5	1,964.7	1,887.1	1,910.3	1,064	80,52,582.8	1,760
12-Sep-2025	1,925	1,925	1,866	1,878.8	422	42,50,078	1,504
15-Sep-2025	1,872	1,900	1,858.8	1,866.5	455	45,62,820.2	1,902
16-Sep-2025	1,889.9	1,895	1,860	1,870.4	352	34,59,125.6	1,136
17-Sep-2025	1,874.9	1,901.7	1,872.1	1,880.9	279	22,51,621.6	894
18-Sep-2025	1,888.4	1,921.9	1,865	1,876.4	543	80,49,663	3,244
19-Sep-2025	1,872.3	1,905	1,872.3	1,892.4	330	32,94,427.4	1,341
22-Sep-2025	1,899.9	1,910	1,863.4	1,867	480	34,14,289.7	1,177
23-Sep-2025	1,885.7	1,900	1,853	1,874.1	438	49,42,630.1	1,575
24-Sep-2025	1,874.2	1,899	1,867.1	1,872.6	296	25,74,418.1	928
25-Sep-2025	1,873.3	1,886.8	1,831.2	1,837	496	67,75,327.4	3,062
26-Sep-2025	1,836.4	1,850.1	1,820	1,821	335	29,06,144.3	1,120
29-Sep-2025	1,857.4	1,857.4	1,800	1,804.5	308	39,97,740.8	1,666
30-Sep-2025	1,800	1,820.3	1,786.3	1,801.6	345	39,69,665.4	1,604
01-Oct-2025	1,802	1,843.5	1,781.5	1,792.7	404	55,25,479.5	2,141
03-Oct-2025	1,795.7	1,860	1,776.1	1,837	467	65,29,561.3	2,890
06-Oct-2025	1,848.3	1,875	1,799.8	1,809.4	382	65,86,484.1	2,772
07-Oct-2025	1,816.9	1,840	1,800	1,824	265	28,24,204.9	1,070
08-Oct-2025	1,813.8	1,835	1,806.1	1,815.3	186	35,24,261.9	1,488

Thejo Engg.: Related NEWS

No Record Found

Invest wise with Expert advice