Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 1,853 | 1,867.9 | 1,830 | 1,843.8 | 569 | 91,67,108 | 3,339 |
22-Apr-2026 | 1,843.5 | 1,869.8 | 1,830 | 1,839.7 | 279 | 38,89,559.2 | 1,306 |
23-Apr-2026 | 1,850.7 | 1,866.6 | 1,760 | 1,784.5 | 571 | 88,70,109.7 | 3,045 |
24-Apr-2026 | 1,784.5 | 1,804.3 | 1,730 | 1,740.7 | 1,012 | 1,18,91,943.5 | 3,701 |
27-Apr-2026 | 1,720 | 1,770 | 1,720 | 1,750.4 | 727 | 91,13,867.2 | 2,952 |
28-Apr-2026 | 1,765 | 1,783.6 | 1,728 | 1,762.3 | 894 | 1,74,51,134.1 | 5,499 |
29-Apr-2026 | 1,759.3 | 1,838.1 | 1,755.2 | 1,797.1 | 688 | 1,81,10,496.1 | 5,841 |
30-Apr-2026 | 1,797.1 | 1,838.3 | 1,760 | 1,816.7 | 961 | 1,20,08,055.2 | 3,065 |
04-May-2026 | 1,860 | 1,860 | 1,801 | 1,828.3 | 765 | 95,89,540.3 | 3,355 |
05-May-2026 | 1,815.2 | 1,890 | 1,809.1 | 1,826.6 | 954 | 1,64,92,260.4 | 5,519 |
06-May-2026 | 1,840.9 | 1,865 | 1,809.1 | 1,831 | 453 | 57,95,037.6 | 1,539 |
07-May-2026 | 1,828.4 | 1,865.9 | 1,820.7 | 1,854.2 | 464 | 61,01,048.1 | 2,157 |
08-May-2026 | 1,852.9 | 1,859.8 | 1,811 | 1,817.3 | 401 | 37,88,992.1 | 878 |
11-May-2026 | 1,769 | 1,810.7 | 1,760 | 1,766.5 | 661 | 54,01,163.2 | 1,784 |
12-May-2026 | 1,772.5 | 1,804.9 | 1,724.8 | 1,756.3 | 909 | 1,34,03,451.4 | 3,693 |
13-May-2026 | 1,747.5 | 1,760 | 1,745 | 1,757.6 | 724 | 42,40,268.4 | 1,854 |
14-May-2026 | 1,757.8 | 1,770.3 | 1,720 | 1,736.1 | 261 | 41,89,410.8 | 1,732 |
15-May-2026 | 1,737.1 | 1,753.1 | 1,720 | 1,722.5 | 176 | 22,67,269.9 | 818 |
18-May-2026 | 1,723.5 | 1,751.9 | 1,688 | 1,690.5 | 485 | 88,24,971 | 3,527 |
19-May-2026 | 1,689.9 | 1,721.9 | 1,680 | 1,682 | 351 | 42,24,749.1 | 1,685 |
20-May-2026 | 1,681.1 | 1,696.2 | 1,633 | 1,642.6 | 505 | 95,12,712.2 | 3,994 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
