Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1,666.5 | 1,689.7 | 1,623 | 1,659.6 | 411 | 31,04,721.2 | 998 |
12-Mar-2026 | 1,660.2 | 1,674.4 | 1,616.4 | 1,651.3 | 375 | 42,65,166 | 1,283 |
13-Mar-2026 | 1,720 | 1,720 | 1,575.1 | 1,591.9 | 686 | 82,59,068.7 | 3,135 |
16-Mar-2026 | 1,593.9 | 1,629.9 | 1,455 | 1,578.6 | 1,126 | 3,34,60,021.4 | 16,830 |
17-Mar-2026 | 1,599.9 | 1,599.9 | 1,563 | 1,569.3 | 264 | 30,41,320.3 | 1,372 |
18-Mar-2026 | 1,569.3 | 1,625 | 1,556 | 1,583.6 | 594 | 86,97,959.9 | 3,831 |
19-Mar-2026 | 1,585.8 | 1,610 | 1,556.1 | 1,582.5 | 586 | 81,18,954.6 | 3,807 |
20-Mar-2026 | 1,607.8 | 1,607.8 | 1,551 | 1,555.7 | 723 | 4,49,56,892.6 | 24,896 |
23-Mar-2026 | 1,540 | 1,572 | 1,505.7 | 1,529.9 | 1,203 | 1,01,38,953.4 | 4,021 |
24-Mar-2026 | 1,549.9 | 1,593.9 | 1,520.1 | 1,560.2 | 1,053 | 2,94,22,549.4 | 16,064 |
25-Mar-2026 | 1,579.9 | 1,610 | 1,537.2 | 1,586.3 | 2,346 | 5,82,58,562.2 | 26,437 |
27-Mar-2026 | 1,575.2 | 1,596.3 | 1,540 | 1,561.7 | 1,859 | 2,24,03,254.4 | 9,220 |
30-Mar-2026 | 1,559 | 1,559.3 | 1,450 | 1,457.4 | 1,334 | 1,87,46,482.8 | 8,944 |
01-Apr-2026 | 1,554.9 | 1,554.9 | 1,480 | 1,487.3 | 441 | 53,74,131.4 | 1,944 |
02-Apr-2026 | 1,477.7 | 1,541.1 | 1,443.6 | 1,534.6 | 477 | 57,58,382 | 2,077 |
06-Apr-2026 | 1,518.7 | 1,588 | 1,498 | 1,574 | 821 | 77,99,935 | 2,543 |
07-Apr-2026 | 1,571.8 | 1,593.9 | 1,540 | 1,564.2 | 496 | 39,26,257.1 | 1,341 |
08-Apr-2026 | 1,589.9 | 1,624.1 | 1,562.5 | 1,575.7 | 1,080 | 2,35,85,275.4 | 12,401 |
09-Apr-2026 | 1,588.1 | 1,610 | 1,553.3 | 1,587.5 | 452 | 89,73,588.5 | 3,227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
