Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 2,174.9 | 2,174.9 | 2,040 | 2,124.6 | 2,531 | 4,25,88,605.6 | 8,048 |
20-Aug-2026 | 2,130 | 2,246.4 | 2,062.3 | 2,101.2 | 4,165 | 7,84,31,150.4 | 13,119 |
21-Aug-2026 | 2,101.2 | 2,118 | 2,021.2 | 2,057.8 | 1,303 | 2,28,90,254.2 | 5,870 |
24-Aug-2026 | 2,057.8 | 2,078.9 | 2,030 | 2,032.2 | 449 | 61,85,197.4 | 2,184 |
25-Aug-2026 | 2,038.7 | 2,075 | 1,995 | 2,054.6 | 892 | 1,35,33,084 | 4,518 |
26-Aug-2026 | 2,059.9 | 2,079.8 | 2,016 | 2,043.9 | 537 | 1,26,25,825.1 | 4,285 |
27-Aug-2026 | 2,045.6 | 2,100.1 | 2,039 | 2,093.6 | 508 | 89,76,638.3 | 2,682 |
28-Aug-2026 | 2,103.9 | 2,114.9 | 2,052.3 | 2,060.6 | 642 | 6,32,34,275.2 | 29,044 |
31-Aug-2026 | 2,075.5 | 2,100 | 2,025 | 2,076.6 | 438 | 64,99,296.8 | 1,953 |
01-Sep-2026 | 2,066.2 | 2,093 | 2,060.1 | 2,075.4 | 411 | 67,00,413.5 | 2,139 |
02-Sep-2026 | 2,066 | 2,115 | 2,054.9 | 2,098.7 | 424 | 59,00,321.7 | 1,672 |
03-Sep-2026 | 2,099.9 | 2,109.8 | 2,080 | 2,091 | 237 | 31,78,711.8 | 939 |
04-Sep-2026 | 2,081 | 2,142 | 2,081 | 2,125.3 | 668 | 1,18,95,014.9 | 4,038 |
07-Sep-2026 | 2,125.9 | 2,195 | 2,100.1 | 2,160.2 | 1,533 | 4,10,15,346.6 | 13,093 |
08-Sep-2026 | 2,160.2 | 2,168.9 | 2,130 | 2,134.1 | 463 | 48,99,588.4 | 1,365 |
09-Sep-2026 | 2,149.9 | 2,175.8 | 2,095 | 2,150.1 | 921 | 1,27,85,063.5 | 3,667 |
10-Sep-2026 | 2,140.7 | 2,220 | 2,140.7 | 2,197.4 | 980 | 1,77,23,983.1 | 5,311 |
11-Sep-2026 | 2,197.4 | 2,231.9 | 2,158 | 2,192.6 | 1,537 | 4,27,79,883.7 | 8,430 |
15-Sep-2026 | 2,192.6 | 2,250 | 2,160.6 | 2,175.2 | 1,514 | 3,27,90,682.8 | 8,572 |
16-Sep-2026 | 2,175.2 | 2,179.4 | 2,081 | 2,156.8 | 746 | 1,00,87,851.1 | 2,399 |
17-Sep-2026 | 2,162.9 | 2,250 | 2,157 | 2,183.4 | 1,255 | 2,23,63,858.7 | 5,297 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
