Thejo Engg.

Thejo Engineering Ltd Historical Data

NSEBSE

₹1,805

(-0.17%)

Oct 30, 2025|12:04:12 PM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	1,800	1,820.3	1,786.3	1,801.6	345	39,69,665.4	1,604
01-Oct-2025	1,802	1,843.5	1,781.5	1,792.7	404	55,25,479.5	2,141
03-Oct-2025	1,795.7	1,860	1,776.1	1,837	467	65,29,561.3	2,890
06-Oct-2025	1,848.3	1,875	1,799.8	1,809.4	382	65,86,484.1	2,772
07-Oct-2025	1,816.9	1,840	1,800	1,824	265	28,24,204.9	1,070
08-Oct-2025	1,813.8	1,835	1,806.1	1,815.3	186	35,24,261.9	1,488
09-Oct-2025	1,790.1	1,849.9	1,790.1	1,823.6	361	44,49,001.5	1,640
10-Oct-2025	1,828.4	1,870	1,797.1	1,849.1	1,312	68,39,364.8	2,352
13-Oct-2025	1,800.1	1,846.2	1,800.1	1,807.9	334	34,37,394.3	1,286
14-Oct-2025	1,793	1,840.1	1,779.1	1,785.9	347	50,50,429.8	1,882
15-Oct-2025	1,785.9	1,826.9	1,779.3	1,795.8	676	33,95,524.4	1,272
16-Oct-2025	1,798.6	1,825	1,783.9	1,820.2	399	40,05,839.9	1,702
17-Oct-2025	1,819.4	1,819.4	1,764	1,772.7	483	54,03,866.8	2,047
20-Oct-2025	1,770.7	1,828.7	1,770.7	1,814.1	321	25,53,983.3	779
21-Oct-2025	1,874.1	1,874.1	1,790	1,837.1	80	14,02,573.6	689
23-Oct-2025	1,831.3	1,837.9	1,794.1	1,803.2	393	29,07,414	1,066
24-Oct-2025	1,809.6	1,819.8	1,792.5	1,795.9	211	10,64,179.2	420
27-Oct-2025	1,792.2	1,806	1,751.1	1,759.8	477	60,37,008.5	2,643
28-Oct-2025	1,765.5	1,812.6	1,765.5	1,806.1	404	85,18,232.1	3,596
29-Oct-2025	1,809.9	1,820	1,800	1,808	226	36,86,597.4	1,737

Thejo Engg.: Related NEWS

No Record Found

Invest wise with Expert advice