Thejo Engg.

Thejo Engineering Ltd Historical Data

NSEBSE

₹1,659.5

(-1.35%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	1,770.7	1,828.7	1,770.7	1,814.1	321	25,53,983.3	779
21-Oct-2025	1,874.1	1,874.1	1,790	1,837.1	80	14,02,573.6	689
23-Oct-2025	1,831.3	1,837.9	1,794.1	1,803.2	393	29,07,414	1,066
24-Oct-2025	1,809.6	1,819.8	1,792.5	1,795.9	211	10,64,179.2	420
27-Oct-2025	1,792.2	1,806	1,751.1	1,759.8	477	60,37,008.5	2,643
28-Oct-2025	1,765.5	1,812.6	1,765.5	1,806.1	404	85,18,232.1	3,596
29-Oct-2025	1,809.9	1,820	1,800	1,808	226	36,86,597.4	1,737
30-Oct-2025	1,806.4	1,830.9	1,784.1	1,807.6	531	92,31,957.2	3,839
31-Oct-2025	1,798.5	1,825.9	1,791.6	1,799.4	197	14,13,781.6	528
03-Nov-2025	1,799.1	1,827.8	1,785.4	1,819.9	222	28,41,836.5	1,079
04-Nov-2025	1,790	1,822.3	1,768.1	1,773.5	536	47,54,313.2	1,674
06-Nov-2025	1,809.9	1,809.9	1,739	1,748	465	49,85,755.5	2,241
07-Nov-2025	1,743	1,789	1,719.9	1,774.6	429	89,15,904.7	3,807
10-Nov-2025	1,746	1,772.9	1,725.1	1,739.8	463	92,87,075.2	4,801
11-Nov-2025	1,776	1,779.7	1,686.6	1,701.7	829	89,99,576.1	2,984
12-Nov-2025	1,730	1,730	1,572.1	1,685.2	2,931	3,14,56,435.8	12,053
13-Nov-2025	1,699.9	1,720	1,635.1	1,683.7	773	1,35,07,831.4	5,039
14-Nov-2025	1,689.9	1,711	1,640	1,690.8	627	1,25,85,071.6	5,529
17-Nov-2025	1,710	1,719	1,642.7	1,688.3	763	93,86,842.9	2,791
18-Nov-2025	1,665	1,712.2	1,665	1,682.2	854	1,12,24,578.7	5,076
19-Nov-2025	1,689.9	1,691.9	1,641.4	1,659.5	947	4,07,96,435.1	22,439

Thejo Engg.: Related NEWS

No Record Found

Invest wise with Expert advice