Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 1,840.9 | 1,865 | 1,809.1 | 1,831 | 453 | 57,95,037.6 | 1,539 |
07-May-2026 | 1,828.4 | 1,865.9 | 1,820.7 | 1,854.2 | 464 | 61,01,048.1 | 2,157 |
08-May-2026 | 1,852.9 | 1,859.8 | 1,811 | 1,817.3 | 401 | 37,88,992.1 | 878 |
11-May-2026 | 1,769 | 1,810.7 | 1,760 | 1,766.5 | 661 | 54,01,163.2 | 1,784 |
12-May-2026 | 1,772.5 | 1,804.9 | 1,724.8 | 1,756.3 | 909 | 1,34,03,451.4 | 3,693 |
13-May-2026 | 1,747.5 | 1,760 | 1,745 | 1,757.6 | 724 | 42,40,268.4 | 1,854 |
14-May-2026 | 1,757.8 | 1,770.3 | 1,720 | 1,736.1 | 261 | 41,89,410.8 | 1,732 |
15-May-2026 | 1,737.1 | 1,753.1 | 1,720 | 1,722.5 | 176 | 22,67,269.9 | 818 |
18-May-2026 | 1,723.5 | 1,751.9 | 1,688 | 1,690.5 | 485 | 88,24,971 | 3,527 |
19-May-2026 | 1,689.9 | 1,721.9 | 1,680 | 1,682 | 351 | 42,24,749.1 | 1,685 |
20-May-2026 | 1,681.1 | 1,696.2 | 1,633 | 1,642.6 | 505 | 95,12,712.2 | 3,994 |
21-May-2026 | 1,643.5 | 1,665.8 | 1,610 | 1,640.2 | 662 | 1,00,87,043.2 | 3,690 |
22-May-2026 | 1,640.6 | 1,663 | 1,620 | 1,629.3 | 196 | 21,74,297.7 | 921 |
25-May-2026 | 1,649.9 | 1,692 | 1,610 | 1,623.3 | 594 | 1,23,88,659.5 | 5,878 |
26-May-2026 | 1,630.6 | 1,656.1 | 1,616 | 1,642.1 | 793 | 1,10,19,326.9 | 4,533 |
27-May-2026 | 1,630.1 | 1,641.8 | 1,605 | 1,615.5 | 523 | 71,84,990.7 | 3,087 |
29-May-2026 | 1,604.9 | 1,629.9 | 1,557.8 | 1,564.7 | 1,278 | 1,83,30,259.4 | 7,683 |
01-Jun-2026 | 1,551 | 1,590 | 1,544.7 | 1,550.7 | 470 | 83,33,035.8 | 4,301 |
02-Jun-2026 | 1,556.6 | 1,576.7 | 1,529 | 1,554.6 | 535 | 71,87,338.9 | 3,178 |
03-Jun-2026 | 1,544.6 | 1,568 | 1,511.1 | 1,548.8 | 542 | 67,61,428.2 | 2,013 |
04-Jun-2026 | 1,548.8 | 1,605 | 1,512.9 | 1,565.6 | 726 | 1,59,40,777.7 | 5,587 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
