Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 1,551 | 1,590 | 1,544.7 | 1,550.7 | 470 | 83,33,035.8 | 4,301 |
02-Jun-2026 | 1,556.6 | 1,576.7 | 1,529 | 1,554.6 | 535 | 71,87,338.9 | 3,178 |
03-Jun-2026 | 1,544.6 | 1,568 | 1,511.1 | 1,548.8 | 542 | 67,61,428.2 | 2,013 |
04-Jun-2026 | 1,548.8 | 1,605 | 1,512.9 | 1,565.6 | 726 | 1,59,40,777.7 | 5,587 |
05-Jun-2026 | 1,593.5 | 1,600 | 1,529 | 1,545.5 | 542 | 76,85,274.5 | 1,987 |
08-Jun-2026 | 1,533 | 1,575 | 1,517 | 1,531.6 | 259 | 55,89,362.1 | 2,268 |
09-Jun-2026 | 1,503 | 1,559.9 | 1,503 | 1,542.7 | 350 | 72,32,121.7 | 3,314 |
10-Jun-2026 | 1,544.4 | 1,548.8 | 1,520 | 1,522.7 | 323 | 44,17,515.7 | 1,899 |
11-Jun-2026 | 1,522.1 | 1,526 | 1,472.1 | 1,491.5 | 540 | 77,67,685.9 | 3,506 |
12-Jun-2026 | 1,499.9 | 1,554.3 | 1,488.1 | 1,543.5 | 534 | 85,83,676.5 | 3,121 |
15-Jun-2026 | 1,549.9 | 1,668 | 1,549.9 | 1,612.8 | 1,938 | 8,20,71,034.1 | 42,140 |
16-Jun-2026 | 1,639 | 1,699 | 1,608.1 | 1,679.5 | 1,565 | 1,61,38,665.4 | 5,710 |
17-Jun-2026 | 1,676 | 1,755 | 1,660 | 1,729.2 | 1,358 | 2,15,51,125.4 | 7,977 |
18-Jun-2026 | 1,724.9 | 1,765.8 | 1,708 | 1,747.6 | 722 | 1,33,63,195.9 | 5,523 |
19-Jun-2026 | 1,748.9 | 1,863.9 | 1,733 | 1,817.7 | 1,639 | 5,25,84,636.8 | 23,101 |
22-Jun-2026 | 1,820 | 1,851.9 | 1,800 | 1,816.6 | 863 | 1,48,22,709.3 | 4,695 |
23-Jun-2026 | 1,829.9 | 1,838.5 | 1,793.1 | 1,795.2 | 387 | 65,83,519.2 | 2,370 |
24-Jun-2026 | 1,794.2 | 1,842.8 | 1,778.2 | 1,819.8 | 1,008 | 1,75,11,535.6 | 6,277 |
25-Jun-2026 | 1,809.6 | 1,850 | 1,800 | 1,822.2 | 625 | 1,00,38,539.7 | 3,974 |
29-Jun-2026 | 1,831.4 | 1,860 | 1,780.5 | 1,823.9 | 475 | 86,03,973.8 | 3,605 |
30-Jun-2026 | 1,828.1 | 1,948 | 1,810.1 | 1,918.6 | 2,828 | 7,88,49,024.8 | 24,272 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
