Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 1,873.6 | 1,905 | 1,860.1 | 1,885.6 | 371 | 44,70,873.2 | 1,379 |
14-Jul-2026 | 1,877.8 | 1,890.9 | 1,861 | 1,869.5 | 379 | 61,15,177.4 | 2,351 |
15-Jul-2026 | 1,869 | 1,891.9 | 1,862.8 | 1,866.2 | 271 | 41,90,832.3 | 1,600 |
16-Jul-2026 | 1,890.4 | 1,921.2 | 1,864.9 | 1,902.6 | 673 | 90,36,392.5 | 3,196 |
17-Jul-2026 | 1,909.9 | 1,913.9 | 1,870.1 | 1,880.3 | 371 | 59,67,884.7 | 2,252 |
20-Jul-2026 | 1,869.3 | 1,925 | 1,855.1 | 1,910.4 | 724 | 2,84,28,501 | 10,561 |
21-Jul-2026 | 1,920 | 1,950 | 1,875.2 | 1,932.2 | 820 | 1,55,50,294.5 | 6,401 |
22-Jul-2026 | 1,915.1 | 1,940 | 1,880 | 1,895 | 472 | 62,31,276.4 | 2,067 |
23-Jul-2026 | 1,934.5 | 1,960 | 1,825.1 | 1,875.4 | 737 | 3,53,78,911.9 | 16,017 |
24-Jul-2026 | 1,860 | 1,935 | 1,851.2 | 1,898.8 | 428 | 33,46,873 | 953 |
27-Jul-2026 | 1,895 | 1,940 | 1,894.5 | 1,921.2 | 574 | 67,06,230.8 | 2,207 |
28-Jul-2026 | 1,920.9 | 1,929.8 | 1,880 | 1,901.9 | 1,110 | 81,39,786.4 | 3,060 |
29-Jul-2026 | 1,890.2 | 1,928 | 1,860.6 | 1,889.4 | 434 | 92,18,541.8 | 2,855 |
30-Jul-2026 | 1,880.5 | 1,930 | 1,870.2 | 1,900.6 | 485 | 42,77,277.5 | 1,293 |
31-Jul-2026 | 1,933 | 2,136 | 1,908 | 2,108.7 | 7,171 | 15,67,81,270.5 | 20,536 |
03-Aug-2026 | 2,135 | 2,189.5 | 2,098.1 | 2,169.1 | 2,976 | 4,52,82,926.3 | 11,471 |
04-Aug-2026 | 2,156 | 2,171.9 | 2,062 | 2,092.9 | 1,454 | 1,57,91,072.5 | 3,886 |
05-Aug-2026 | 2,084.1 | 2,180 | 2,080 | 2,100.2 | 1,252 | 1,71,34,866.7 | 4,273 |
06-Aug-2026 | 2,112.3 | 2,186.3 | 2,088.3 | 2,159.1 | 1,011 | 1,43,57,647.2 | 3,895 |
07-Aug-2026 | 2,171 | 2,249.5 | 2,159.2 | 2,223.9 | 1,907 | 4,47,10,756.6 | 11,632 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
