Thejo Engg.

Thejo Engineering Ltd Historical Data

NSEBSE

₹1,767.9

(-2.04%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	1,663	1,674.6	1,641	1,655.2	410	66,89,563	2,516
02-Dec-2025	1,657.6	1,657.6	1,630	1,644.9	374	41,87,989.1	1,711
03-Dec-2025	1,641.1	1,655	1,631.7	1,648	262	28,91,792.2	1,293
04-Dec-2025	1,659.9	1,685	1,642.1	1,660.1	493	3,76,53,627.7	21,921
05-Dec-2025	1,690.1	1,690.1	1,657.3	1,673.3	293	3,55,26,283	20,792
08-Dec-2025	1,666.1	1,677.2	1,598.2	1,622.6	869	5,94,46,275.3	33,661
09-Dec-2025	1,609.9	1,646	1,589.6	1,640.1	495	1,46,77,012.9	7,102
10-Dec-2025	1,631.9	1,647.4	1,583.9	1,600.6	1,222	4,62,41,030.3	25,462
11-Dec-2025	1,600.7	1,624.7	1,590.4	1,606.5	722	39,76,321.5	1,411
12-Dec-2025	1,597	1,620	1,581.9	1,598.3	744	58,69,700.2	2,215
15-Dec-2025	1,599	1,613	1,567.1	1,587.6	1,127	1,25,93,938.7	4,944
16-Dec-2025	1,585	1,616	1,579.9	1,597.7	1,254	1,07,46,579.1	4,921
17-Dec-2025	1,581.7	1,617.6	1,581.7	1,604.4	327	57,43,986.7	2,509
18-Dec-2025	1,599.7	1,612.7	1,581.2	1,603.7	545	52,36,684.7	2,290
19-Dec-2025	1,607.8	1,620.3	1,594.6	1,609	440	3,93,75,598.8	23,108
22-Dec-2025	1,624	1,639.5	1,606.9	1,628.6	959	4,63,31,831.9	26,000
23-Dec-2025	1,640	1,723.8	1,618	1,688.6	1,950	4,04,09,024.6	14,374
24-Dec-2025	1,670	1,789	1,670	1,749.7	3,028	3,81,24,274.2	10,606
26-Dec-2025	1,723.7	1,860	1,723.7	1,856.5	2,435	5,11,46,681.7	18,774
29-Dec-2025	1,870	1,884.3	1,786.1	1,804.7	1,314	1,27,82,437.4	3,365
30-Dec-2025	1,795	1,827.5	1,760.1	1,767.9	789	89,10,405.5	1,961

Thejo Engg.: Related NEWS

No Record Found

Invest wise with Expert advice