Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 1,746 | 1,772.9 | 1,725.1 | 1,739.8 | 463 | 92,87,075.2 | 4,801 |
11-Nov-2025 | 1,776 | 1,779.7 | 1,686.6 | 1,701.7 | 829 | 89,99,576.1 | 2,984 |
12-Nov-2025 | 1,730 | 1,730 | 1,572.1 | 1,685.2 | 2,931 | 3,14,56,435.8 | 12,053 |
13-Nov-2025 | 1,699.9 | 1,720 | 1,635.1 | 1,683.7 | 773 | 1,35,07,831.4 | 5,039 |
14-Nov-2025 | 1,689.9 | 1,711 | 1,640 | 1,690.8 | 627 | 1,25,85,071.6 | 5,529 |
17-Nov-2025 | 1,710 | 1,719 | 1,642.7 | 1,688.3 | 763 | 93,86,842.9 | 2,791 |
18-Nov-2025 | 1,665 | 1,712.2 | 1,665 | 1,682.2 | 854 | 1,12,24,578.7 | 5,076 |
19-Nov-2025 | 1,689.9 | 1,691.9 | 1,641.4 | 1,659.5 | 947 | 4,07,96,435.1 | 22,439 |
20-Nov-2025 | 1,653.1 | 1,770 | 1,653.1 | 1,744.5 | 1,284 | 3,49,31,330.4 | 17,281 |
21-Nov-2025 | 1,744.5 | 1,760 | 1,665.3 | 1,693.9 | 677 | 73,28,255.9 | 2,364 |
24-Nov-2025 | 1,710.8 | 1,719.9 | 1,666.7 | 1,675.2 | 524 | 33,12,588.5 | 964 |
25-Nov-2025 | 1,667.6 | 1,687.9 | 1,650 | 1,660.2 | 265 | 36,56,600.9 | 1,778 |
26-Nov-2025 | 1,659.9 | 1,710.2 | 1,659.9 | 1,704.8 | 464 | 44,99,216.7 | 1,793 |
27-Nov-2025 | 1,687.8 | 1,727.1 | 1,644.8 | 1,688.6 | 550 | 1,62,12,914.3 | 6,985 |
28-Nov-2025 | 1,686.8 | 1,689.9 | 1,621.6 | 1,651.1 | 566 | 87,67,973.5 | 3,353 |
01-Dec-2025 | 1,663 | 1,674.6 | 1,641 | 1,655.2 | 410 | 66,89,563 | 2,516 |
02-Dec-2025 | 1,657.6 | 1,657.6 | 1,630 | 1,644.9 | 374 | 41,87,989.1 | 1,711 |
03-Dec-2025 | 1,641.1 | 1,655 | 1,631.7 | 1,648 | 262 | 28,91,792.2 | 1,293 |
04-Dec-2025 | 1,659.9 | 1,685 | 1,642.1 | 1,660.1 | 493 | 3,76,53,627.7 | 21,921 |
05-Dec-2025 | 1,690.1 | 1,690.1 | 1,657.3 | 1,673.3 | 293 | 3,55,26,283 | 20,792 |
08-Dec-2025 | 1,666.1 | 1,677.2 | 1,598.2 | 1,622.6 | 869 | 5,94,46,275.3 | 33,661 |
09-Dec-2025 | 1,609.9 | 1,646 | 1,589.6 | 1,640.1 | 495 | 1,46,77,012.9 | 7,102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.