Thejo Engg.

Thejo Engineering Ltd Historical Data

NSEBSE

₹2,270.7

(-0.50%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	2,188	2,235	2,150	2,168	3,943	4,65,84,487.9	8,409
11-Jul-2025	2,172	2,290.1	2,172	2,238.9	4,786	4,66,32,421.7	7,918
14-Jul-2025	2,261.3	2,261.3	2,161	2,201	2,001	1,72,23,172.5	4,362
15-Jul-2025	2,201	2,369	2,201	2,339.9	4,359	5,09,71,222.4	12,803
16-Jul-2025	2,385.5	2,465.1	2,316.1	2,355.4	7,285	13,40,09,126.8	23,113
17-Jul-2025	2,355.5	2,355.5	2,278.2	2,317	2,612	3,36,28,531.3	7,007
18-Jul-2025	2,318	2,355	2,250	2,333.4	3,281	3,46,81,893.2	8,387
21-Jul-2025	2,356.7	2,387	2,251	2,258.1	1,966	1,56,19,705.3	3,657
22-Jul-2025	2,274	2,290	2,249.9	2,253.4	913	82,23,235.9	2,592
23-Jul-2025	2,250.1	2,266.6	2,227.7	2,242.4	616	53,16,031.5	1,577
24-Jul-2025	2,264	2,295.9	2,200.1	2,204.8	1,447	1,45,86,238.2	4,377
25-Jul-2025	2,206	2,359	2,200.3	2,337	3,096	4,15,29,066.3	9,471
28-Jul-2025	2,372.1	2,395.3	2,319.9	2,355	2,945	3,19,00,486.6	6,313
29-Jul-2025	2,350	2,438.8	2,326.6	2,419.4	1,203	1,64,31,713.2	4,508
30-Jul-2025	2,443.6	2,485.8	2,411.3	2,435.2	2,038	2,38,65,897.7	5,516
31-Jul-2025	2,435.2	2,447.9	2,330	2,359.5	1,399	1,37,85,685.5	2,386
01-Aug-2025	2,371.3	2,421.5	2,336.3	2,349.2	1,427	1,22,90,961	2,108
04-Aug-2025	2,325.7	2,343.2	2,298.1	2,308.3	800	71,40,308.4	1,793
05-Aug-2025	2,300	2,395	2,300	2,319.1	1,280	94,10,162.5	1,874
06-Aug-2025	2,300.1	2,342.5	2,264	2,275.1	560	50,86,750.3	1,321
07-Aug-2025	2,250	2,329.7	2,205	2,282.2	1,064	1,30,08,836.2	2,701
08-Aug-2025	2,325	2,325	2,251	2,270.7	438	63,68,987.9	1,790

Thejo Engg.: Related NEWS

No Record Found

Invest wise with Expert advice