Thejo Engg.

Thejo Engineering Ltd Historical Data

NSEBSE

₹1,915

(-0.26%)

Aug 29, 2025|09:44:55 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	2,443.6	2,485.8	2,411.3	2,435.2	2,038	2,38,65,897.7	5,516
31-Jul-2025	2,435.2	2,447.9	2,330	2,359.5	1,399	1,37,85,685.5	2,386
01-Aug-2025	2,371.3	2,421.5	2,336.3	2,349.2	1,427	1,22,90,961	2,108
04-Aug-2025	2,325.7	2,343.2	2,298.1	2,308.3	800	71,40,308.4	1,793
05-Aug-2025	2,300	2,395	2,300	2,319.1	1,280	94,10,162.5	1,874
06-Aug-2025	2,300.1	2,342.5	2,264	2,275.1	560	50,86,750.3	1,321
07-Aug-2025	2,250	2,329.7	2,205	2,282.2	1,064	1,30,08,836.2	2,701
08-Aug-2025	2,325	2,325	2,251	2,270.7	438	63,68,987.9	1,790
11-Aug-2025	2,262.8	2,273.9	2,143.7	2,166.4	1,133	1,11,90,547.5	3,462
12-Aug-2025	2,182.3	2,192.9	2,032.1	2,104.2	1,338	1,36,41,518.1	4,365
13-Aug-2025	2,010	2,074.9	1,902.6	1,950.5	8,174	9,07,35,934.4	17,124
14-Aug-2025	1,950.5	2,040.1	1,875	1,893.2	1,897	1,84,36,042.4	5,406
18-Aug-2025	2,020	2,020	1,903	1,919.3	1,290	92,74,134.3	2,008
19-Aug-2025	1,919.3	1,999	1,918.5	1,929.7	1,759	1,44,40,847.6	3,865
20-Aug-2025	1,940	1,946.2	1,924.5	1,934.9	481	46,25,346.5	1,723
21-Aug-2025	2,020	2,060.9	1,960	1,966	2,469	2,62,92,084.5	4,915
22-Aug-2025	1,966	1,969.5	1,918.1	1,929.2	752	1,04,64,313.8	3,964
25-Aug-2025	1,915.7	1,932.1	1,901	1,904.8	480	30,67,913.6	1,114
26-Aug-2025	1,902	1,926.8	1,884.8	1,916.1	659	72,50,207.3	2,409
28-Aug-2025	1,896.8	1,956.7	1,866.1	1,920	983	83,55,223.1	3,037

Thejo Engg.: Related NEWS

No Record Found

Invest wise with Expert advice