Thejo Engg.

Thejo Engineering Ltd Historical Data

NSEBSE

₹2,333.4

(0.71%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	1,798.7	1,820.8	1,760.5	1,797.3	931	88,13,418.9	3,537
20-Jun-2025	1,785.4	1,849	1,778	1,783.4	733	68,87,625	2,308
23-Jun-2025	1,792	1,811.9	1,772.1	1,781.1	884	38,56,921.6	1,011
24-Jun-2025	1,787.9	1,831.9	1,780	1,787.2	701	51,86,706.8	1,520
25-Jun-2025	1,789	1,864.8	1,780	1,844.9	688	40,49,297	1,155
26-Jun-2025	1,833.7	1,844.8	1,800	1,838.3	767	60,52,425.6	2,192
27-Jun-2025	1,844.7	1,846.5	1,800	1,805.8	618	44,79,256.3	1,554
30-Jun-2025	1,816.5	1,842.1	1,785	1,802.6	810	64,14,240.9	2,407
01-Jul-2025	1,809.5	1,849.9	1,809.5	1,821.6	684	80,87,367.1	3,030
02-Jul-2025	1,861.6	1,861.6	1,815.1	1,827	587	45,19,826.5	1,189
03-Jul-2025	1,881.1	1,929.9	1,831	1,853.9	1,528	1,31,04,752.7	2,743
04-Jul-2025	1,869.7	1,936	1,837.4	1,877.6	1,368	2,01,91,065.7	6,743
07-Jul-2025	1,889.9	2,075	1,864.2	2,004.2	4,151	5,70,29,453.4	15,635
08-Jul-2025	1,982	2,080.8	1,975	2,038.3	2,890	3,21,29,606.9	7,563
09-Jul-2025	2,020.5	2,230	2,020.5	2,186.6	7,685	9,37,73,612.4	17,732
10-Jul-2025	2,188	2,235	2,150	2,168	3,943	4,65,84,487.9	8,409
11-Jul-2025	2,172	2,290.1	2,172	2,238.9	4,786	4,66,32,421.7	7,918
14-Jul-2025	2,261.3	2,261.3	2,161	2,201	2,001	1,72,23,172.5	4,362
15-Jul-2025	2,201	2,369	2,201	2,339.9	4,359	5,09,71,222.4	12,803
16-Jul-2025	2,385.5	2,465.1	2,316.1	2,355.4	7,285	13,40,09,126.8	23,113
17-Jul-2025	2,355.5	2,355.5	2,278.2	2,317	2,612	3,36,28,531.3	7,007
18-Jul-2025	2,318	2,355	2,250	2,333.4	3,281	3,46,81,893.2	8,387

Thejo Engg.: Related NEWS

No Record Found

Invest wise with Expert advice