Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1,820 | 1,851.9 | 1,800 | 1,816.6 | 863 | 1,48,22,709.3 | 4,695 |
23-Jun-2026 | 1,829.9 | 1,838.5 | 1,793.1 | 1,795.2 | 387 | 65,83,519.2 | 2,370 |
24-Jun-2026 | 1,794.2 | 1,842.8 | 1,778.2 | 1,819.8 | 1,008 | 1,75,11,535.6 | 6,277 |
25-Jun-2026 | 1,809.6 | 1,850 | 1,800 | 1,822.2 | 625 | 1,00,38,539.7 | 3,974 |
29-Jun-2026 | 1,831.4 | 1,860 | 1,780.5 | 1,823.9 | 475 | 86,03,973.8 | 3,605 |
30-Jun-2026 | 1,828.1 | 1,948 | 1,810.1 | 1,918.6 | 2,828 | 7,88,49,024.8 | 24,272 |
01-Jul-2026 | 1,913.3 | 2,036.5 | 1,911.6 | 1,945.7 | 2,167 | 3,89,51,282.4 | 12,532 |
02-Jul-2026 | 1,949.9 | 1,977.5 | 1,881 | 1,894.8 | 623 | 93,87,866 | 2,527 |
03-Jul-2026 | 1,895 | 1,939.5 | 1,874.1 | 1,917.9 | 1,019 | 1,56,30,783.5 | 4,299 |
06-Jul-2026 | 1,917.9 | 1,930 | 1,856.3 | 1,862.4 | 632 | 98,60,730.2 | 3,501 |
07-Jul-2026 | 1,880.8 | 1,904 | 1,840.1 | 1,883.4 | 709 | 1,32,22,754.7 | 4,924 |
08-Jul-2026 | 1,877.1 | 1,911.9 | 1,850.1 | 1,866.1 | 541 | 64,04,980 | 2,120 |
09-Jul-2026 | 1,871.8 | 1,910 | 1,860.8 | 1,868.1 | 1,176 | 89,08,299.8 | 3,077 |
10-Jul-2026 | 1,874.9 | 1,923.5 | 1,860 | 1,899.5 | 698 | 74,62,112.1 | 2,591 |
13-Jul-2026 | 1,873.6 | 1,905 | 1,860.1 | 1,885.6 | 371 | 44,70,873.2 | 1,379 |
14-Jul-2026 | 1,877.8 | 1,890.9 | 1,861 | 1,869.5 | 379 | 61,15,177.4 | 2,351 |
15-Jul-2026 | 1,869 | 1,891.9 | 1,862.8 | 1,866.2 | 271 | 41,90,832.3 | 1,600 |
16-Jul-2026 | 1,890.4 | 1,921.2 | 1,864.9 | 1,902.6 | 673 | 90,36,392.5 | 3,196 |
17-Jul-2026 | 1,909.9 | 1,913.9 | 1,870.1 | 1,880.3 | 371 | 59,67,884.7 | 2,252 |
20-Jul-2026 | 1,869.3 | 1,925 | 1,855.1 | 1,910.4 | 724 | 2,84,28,501 | 10,561 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
