Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 1,919.3 | 1,999 | 1,918.5 | 1,929.7 | 1,759 | 1,44,40,847.6 | 3,865 |
20-Aug-2025 | 1,940 | 1,946.2 | 1,924.5 | 1,934.9 | 481 | 46,25,346.5 | 1,723 |
21-Aug-2025 | 2,020 | 2,060.9 | 1,960 | 1,966 | 2,469 | 2,62,92,084.5 | 4,915 |
22-Aug-2025 | 1,966 | 1,969.5 | 1,918.1 | 1,929.2 | 752 | 1,04,64,313.8 | 3,964 |
25-Aug-2025 | 1,915.7 | 1,932.1 | 1,901 | 1,904.8 | 480 | 30,67,913.6 | 1,114 |
26-Aug-2025 | 1,902 | 1,926.8 | 1,884.8 | 1,916.1 | 659 | 72,50,207.3 | 2,409 |
28-Aug-2025 | 1,896.8 | 1,956.7 | 1,866.1 | 1,920 | 983 | 83,55,223.1 | 3,037 |
29-Aug-2025 | 1,911 | 1,976 | 1,891.1 | 1,939.3 | 1,221 | 1,16,65,903.7 | 3,961 |
01-Sep-2025 | 1,959.9 | 1,968 | 1,889.5 | 1,893.1 | 537 | 43,29,558.5 | 1,502 |
02-Sep-2025 | 1,887 | 1,923.7 | 1,870.1 | 1,897.6 | 725 | 68,24,955.8 | 2,004 |
03-Sep-2025 | 1,899.8 | 1,917.3 | 1,883.7 | 1,888.1 | 537 | 81,14,977.4 | 3,202 |
04-Sep-2025 | 1,889.9 | 1,899.9 | 1,870 | 1,877.6 | 440 | 31,45,606.7 | 1,040 |
05-Sep-2025 | 1,871.5 | 1,939 | 1,871.5 | 1,921.2 | 688 | 43,61,806 | 1,237 |
08-Sep-2025 | 1,865 | 1,920.1 | 1,853.1 | 1,895 | 924 | 3,04,24,174.2 | 13,971 |
09-Sep-2025 | 1,895 | 1,909.9 | 1,830 | 1,855.6 | 439 | 40,79,172 | 1,126 |
10-Sep-2025 | 1,845 | 1,924 | 1,845 | 1,891.9 | 677 | 52,47,717.3 | 1,340 |
11-Sep-2025 | 1,891.5 | 1,964.7 | 1,887.1 | 1,910.3 | 1,064 | 80,52,582.8 | 1,760 |
12-Sep-2025 | 1,925 | 1,925 | 1,866 | 1,878.8 | 422 | 42,50,078 | 1,504 |
15-Sep-2025 | 1,872 | 1,900 | 1,858.8 | 1,866.5 | 455 | 45,62,820.2 | 1,902 |
16-Sep-2025 | 1,889.9 | 1,895 | 1,860 | 1,870.4 | 352 | 34,59,125.6 | 1,136 |
17-Sep-2025 | 1,874.9 | 1,901.7 | 1,872.1 | 1,880.9 | 279 | 22,51,621.6 | 894 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.