Thejo Engg.

Thejo Engineering Ltd Historical Data

NSEBSE

₹2,060.6

(-1.58%)

Aug 28, 2026|09:28:04 PM

Invest wise with Expert advice

From Date

30/07/2026

To Date

30/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2026	1,890.2	1,928	1,860.6	1,889.4	434	92,18,541.8	2,855
30-Jul-2026	1,880.5	1,930	1,870.2	1,900.6	485	42,77,277.5	1,293
31-Jul-2026	1,933	2,136	1,908	2,108.7	7,171	15,67,81,270.5	20,536
03-Aug-2026	2,135	2,189.5	2,098.1	2,169.1	2,976	4,52,82,926.3	11,471
04-Aug-2026	2,156	2,171.9	2,062	2,092.9	1,454	1,57,91,072.5	3,886
05-Aug-2026	2,084.1	2,180	2,080	2,100.2	1,252	1,71,34,866.7	4,273
06-Aug-2026	2,112.3	2,186.3	2,088.3	2,159.1	1,011	1,43,57,647.2	3,895
07-Aug-2026	2,171	2,249.5	2,159.2	2,223.9	1,907	4,47,10,756.6	11,632
10-Aug-2026	2,161.1	2,237.7	2,161.1	2,215.2	1,450	2,10,58,373.9	5,748
11-Aug-2026	2,260	2,286.6	2,138.2	2,154.5	1,397	1,86,83,421.7	4,879
12-Aug-2026	2,100	2,174.6	2,080.4	2,122.8	596	76,28,811.9	2,061
13-Aug-2026	2,117	2,135	2,051	2,072.6	493	2,74,00,230.8	11,768
14-Aug-2026	2,073.5	2,115	2,060	2,104.9	512	96,71,296.2	3,720
17-Aug-2026	2,094.4	2,135.8	2,077.3	2,118.1	535	90,42,896	3,048
18-Aug-2026	2,129	2,142.6	2,044	2,051.4	971	1,24,47,367.5	3,439
19-Aug-2026	2,174.9	2,174.9	2,040	2,124.6	2,531	4,25,88,605.6	8,048
20-Aug-2026	2,130	2,246.4	2,062.3	2,101.2	4,165	7,84,31,150.4	13,119
21-Aug-2026	2,101.2	2,118	2,021.2	2,057.8	1,303	2,28,90,254.2	5,870
24-Aug-2026	2,057.8	2,078.9	2,030	2,032.2	449	61,85,197.4	2,184
25-Aug-2026	2,038.7	2,075	1,995	2,054.6	892	1,35,33,084	4,518
26-Aug-2026	2,059.9	2,079.8	2,016	2,043.9	537	1,26,25,825.1	4,285
27-Aug-2026	2,045.6	2,100.1	2,039	2,093.6	508	89,76,638.3	2,682

Thejo Engg.: Related NEWS

No Record Found

Invest wise with Expert advice