Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 1,800 | 1,820.3 | 1,786.3 | 1,801.6 | 345 | 39,69,665.4 | 1,604 |
01-Oct-2025 | 1,802 | 1,843.5 | 1,781.5 | 1,792.7 | 404 | 55,25,479.5 | 2,141 |
03-Oct-2025 | 1,795.7 | 1,860 | 1,776.1 | 1,837 | 467 | 65,29,561.3 | 2,890 |
06-Oct-2025 | 1,848.3 | 1,875 | 1,799.8 | 1,809.4 | 382 | 65,86,484.1 | 2,772 |
07-Oct-2025 | 1,816.9 | 1,840 | 1,800 | 1,824 | 265 | 28,24,204.9 | 1,070 |
08-Oct-2025 | 1,813.8 | 1,835 | 1,806.1 | 1,815.3 | 186 | 35,24,261.9 | 1,488 |
09-Oct-2025 | 1,790.1 | 1,849.9 | 1,790.1 | 1,823.6 | 361 | 44,49,001.5 | 1,640 |
10-Oct-2025 | 1,828.4 | 1,870 | 1,797.1 | 1,849.1 | 1,312 | 68,39,364.8 | 2,352 |
13-Oct-2025 | 1,800.1 | 1,846.2 | 1,800.1 | 1,807.9 | 334 | 34,37,394.3 | 1,286 |
14-Oct-2025 | 1,793 | 1,840.1 | 1,779.1 | 1,785.9 | 347 | 50,50,429.8 | 1,882 |
15-Oct-2025 | 1,785.9 | 1,826.9 | 1,779.3 | 1,795.8 | 676 | 33,95,524.4 | 1,272 |
16-Oct-2025 | 1,798.6 | 1,825 | 1,783.9 | 1,820.2 | 399 | 40,05,839.9 | 1,702 |
17-Oct-2025 | 1,819.4 | 1,819.4 | 1,764 | 1,772.7 | 483 | 54,03,866.8 | 2,047 |
20-Oct-2025 | 1,770.7 | 1,828.7 | 1,770.7 | 1,814.1 | 321 | 25,53,983.3 | 779 |
21-Oct-2025 | 1,874.1 | 1,874.1 | 1,790 | 1,837.1 | 80 | 14,02,573.6 | 689 |
23-Oct-2025 | 1,831.3 | 1,837.9 | 1,794.1 | 1,803.2 | 393 | 29,07,414 | 1,066 |
24-Oct-2025 | 1,809.6 | 1,819.8 | 1,792.5 | 1,795.9 | 211 | 10,64,179.2 | 420 |
27-Oct-2025 | 1,792.2 | 1,806 | 1,751.1 | 1,759.8 | 477 | 60,37,008.5 | 2,643 |
28-Oct-2025 | 1,765.5 | 1,812.6 | 1,765.5 | 1,806.1 | 404 | 85,18,232.1 | 3,596 |
29-Oct-2025 | 1,809.9 | 1,820 | 1,800 | 1,808 | 226 | 36,86,597.4 | 1,737 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.