Thejo Engg.

Thejo Engineering Ltd Historical Data

NSEBSE

₹1,816.7

(1.09%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	1,554.9	1,554.9	1,480	1,487.3	441	53,74,131.4	1,944
02-Apr-2026	1,477.7	1,541.1	1,443.6	1,534.6	477	57,58,382	2,077
06-Apr-2026	1,518.7	1,588	1,498	1,574	821	77,99,935	2,543
07-Apr-2026	1,571.8	1,593.9	1,540	1,564.2	496	39,26,257.1	1,341
08-Apr-2026	1,589.9	1,624.1	1,562.5	1,575.7	1,080	2,35,85,275.4	12,401
09-Apr-2026	1,588.1	1,610	1,553.3	1,587.5	452	89,73,588.5	3,227
10-Apr-2026	1,593.5	1,651.2	1,563.1	1,638	750	1,20,65,230.8	4,276
13-Apr-2026	1,598.5	1,745.6	1,573	1,699.1	2,419	1,92,16,501.3	6,817
15-Apr-2026	1,695.8	1,893	1,695.8	1,786.5	4,894	12,73,15,088.3	24,991
16-Apr-2026	1,795	1,819	1,783	1,798.8	592	1,46,15,258.5	6,199
17-Apr-2026	1,781.8	1,825	1,774.8	1,816.5	577	1,50,84,500.3	5,707
20-Apr-2026	1,839.8	1,927	1,782.1	1,842	2,213	7,09,37,083.9	21,418
21-Apr-2026	1,853	1,867.9	1,830	1,843.8	569	91,67,108	3,339
22-Apr-2026	1,843.5	1,869.8	1,830	1,839.7	279	38,89,559.2	1,306
23-Apr-2026	1,850.7	1,866.6	1,760	1,784.5	571	88,70,109.7	3,045
24-Apr-2026	1,784.5	1,804.3	1,730	1,740.7	1,012	1,18,91,943.5	3,701
27-Apr-2026	1,720	1,770	1,720	1,750.4	727	91,13,867.2	2,952
28-Apr-2026	1,765	1,783.6	1,728	1,762.3	894	1,74,51,134.1	5,499
29-Apr-2026	1,759.3	1,838.1	1,755.2	1,797.1	688	1,81,10,496.1	5,841
30-Apr-2026	1,797.1	1,838.3	1,760	1,816.7	961	1,20,08,055.2	3,065

Thejo Engg.: Related NEWS

No Record Found

Invest wise with Expert advice