Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 246.6 | 256.7 | 240.03 | 254.41 | 18,177 | 9,57,09,257.84 | 1,48,369 |
11-Apr-2025 | 259 | 266 | 255.92 | 261.54 | 16,538 | 9,29,90,508.51 | 1,25,106 |
15-Apr-2025 | 264.2 | 271.8 | 263.31 | 269.29 | 16,393 | 7,91,86,184.27 | 1,36,785 |
16-Apr-2025 | 269.29 | 275 | 264.83 | 271.9 | 16,374 | 7,70,71,969.38 | 1,13,938 |
17-Apr-2025 | 270.35 | 281.73 | 269.01 | 278.08 | 21,883 | 12,01,57,612.93 | 2,05,732 |
21-Apr-2025 | 277.01 | 286 | 272.28 | 284.12 | 16,507 | 8,16,20,726.03 | 1,21,458 |
22-Apr-2025 | 283.4 | 287.84 | 279.55 | 283.3 | 20,081 | 11,97,13,797.04 | 2,01,090 |
23-Apr-2025 | 283.7 | 286 | 269.88 | 273.02 | 17,273 | 13,72,58,887.79 | 2,85,032 |
24-Apr-2025 | 273.75 | 277.23 | 265.9 | 266.56 | 16,676 | 11,71,72,937.98 | 2,13,440 |
25-Apr-2025 | 268.09 | 269.84 | 252.2 | 255.76 | 13,855 | 7,21,09,460.58 | 1,20,758 |
28-Apr-2025 | 258.3 | 262.75 | 252.21 | 258.09 | 10,046 | 4,70,74,313.18 | 75,662 |
29-Apr-2025 | 259.35 | 260.7 | 253 | 254.51 | 8,384 | 3,52,70,510.25 | 61,541 |
30-Apr-2025 | 255.95 | 257.77 | 244.21 | 245.03 | 8,415 | 4,27,80,096.31 | 91,188 |
02-May-2025 | 248 | 250.38 | 243.07 | 246.35 | 6,757 | 2,88,15,188.63 | 56,318 |
05-May-2025 | 245 | 250 | 242.74 | 247.59 | 6,355 | 2,26,55,324.12 | 36,069 |
06-May-2025 | 248.05 | 251.01 | 240.1 | 241.46 | 11,222 | 5,53,87,869.22 | 1,18,590 |
07-May-2025 | 238 | 252.39 | 238 | 250.75 | 11,659 | 5,49,18,796.65 | 57,404 |
08-May-2025 | 250.75 | 253.57 | 238 | 238.42 | 12,254 | 8,02,47,112.24 | 1,77,644 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
