Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 47.5 | 50.3 | 47.5 | 48.84 | 105 | 27,37,968 | 55,442 |
18-Nov-2025 | 51 | 51 | 48 | 49.43 | 57 | 14,35,082 | 29,189 |
19-Nov-2025 | 49.75 | 49.75 | 49 | 49.5 | 21 | 1,36,718 | 2,759 |
20-Nov-2025 | 49.5 | 50.89 | 48.05 | 50.8 | 32 | 2,41,012 | 4,867 |
21-Nov-2025 | 52.5 | 52.5 | 48.5 | 48.6 | 45 | 4,51,263 | 9,104 |
24-Nov-2025 | 48.5 | 50.6 | 46.17 | 46.17 | 37 | 3,10,516 | 6,476 |
25-Nov-2025 | 48.47 | 48.47 | 44.01 | 48.47 | 45 | 4,61,212 | 9,617 |
26-Nov-2025 | 50.88 | 50.89 | 49 | 49.75 | 59 | 7,64,556 | 15,084 |
27-Nov-2025 | 50.89 | 51.9 | 48 | 51 | 33 | 1,18,899 | 2,312 |
28-Nov-2025 | 53 | 53 | 50.5 | 52.1 | 84 | 9,02,868 | 17,595 |
01-Dec-2025 | 53.49 | 53.49 | 50 | 52.25 | 30 | 4,49,253 | 8,899 |
02-Dec-2025 | 53 | 54 | 51 | 52.09 | 23 | 84,793 | 1,604 |
03-Dec-2025 | 53 | 53 | 49.75 | 52.6 | 10 | 69,832 | 1,380 |
04-Dec-2025 | 50 | 53.9 | 50 | 52.83 | 59 | 7,17,363 | 13,608 |
05-Dec-2025 | 55.43 | 55.43 | 50.19 | 50.3 | 60 | 9,63,353 | 18,963 |
08-Dec-2025 | 48.05 | 51.5 | 47.79 | 50 | 36 | 4,12,171 | 8,458 |
09-Dec-2025 | 51 | 51 | 50 | 50 | 11 | 85,350 | 1,687 |
10-Dec-2025 | 50 | 52 | 49.25 | 50.02 | 17 | 59,536 | 1,163 |
11-Dec-2025 | 52 | 52 | 48.3 | 49.03 | 24 | 1,00,664 | 1,984 |
12-Dec-2025 | 51.4 | 51.4 | 49.85 | 50.93 | 20 | 50,960 | 1,008 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.