Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 43 | 43 | 41 | 42.9 | 9 | 2,976 | 56 |
02-Jun-2026 | 43.8 | 43.8 | 43.8 | 43.8 | 1 | 7,577 | 173 |
03-Jun-2026 | 42.2 | 44.44 | 40.52 | 41.6 | 73 | 2,00,323 | 3,405 |
04-Jun-2026 | 41.6 | 42.89 | 40 | 41.64 | 40 | 2,29,110 | 5,359 |
05-Jun-2026 | 41.06 | 42.84 | 40.66 | 42.84 | 14 | 83,257 | 1,885 |
08-Jun-2026 | 42.88 | 42.88 | 39.61 | 39.95 | 58 | 3,00,785 | 6,599 |
09-Jun-2026 | 39.76 | 40.89 | 39.75 | 40.65 | 29 | 52,822 | 1,156 |
10-Jun-2026 | 41.65 | 41.65 | 40.06 | 40.89 | 7 | 8,405 | 208 |
11-Jun-2026 | 40.98 | 40.98 | 40.08 | 40.72 | 5 | 2,201 | 53 |
12-Jun-2026 | 40.99 | 41.12 | 39.1 | 40.37 | 27 | 31,990 | 742 |
15-Jun-2026 | 40.58 | 40.58 | 39.58 | 40.03 | 19 | 54,893 | 1,362 |
16-Jun-2026 | 40.16 | 40.99 | 38 | 39.23 | 44 | 68,385 | 1,192 |
17-Jun-2026 | 40.89 | 40.89 | 39.36 | 39.87 | 14 | 15,145 | 202 |
18-Jun-2026 | 40.9 | 40.9 | 37.31 | 39.22 | 28 | 28,706 | 542 |
19-Jun-2026 | 40.8 | 40.8 | 37.62 | 38.07 | 44 | 5,07,892 | 11,704 |
22-Jun-2026 | 38.26 | 39.49 | 35.6 | 38 | 80 | 3,03,358 | 6,744 |
23-Jun-2026 | 38 | 38.95 | 38 | 38.89 | 30 | 2,69,779 | 7,053 |
24-Jun-2026 | 39.77 | 39.77 | 38.16 | 38.55 | 7 | 272 | 4 |
25-Jun-2026 | 39.79 | 39.79 | 35.66 | 37.02 | 57 | 1,61,001 | 3,309 |
29-Jun-2026 | 39 | 40.7 | 38.58 | 40.7 | 45 | 5,45,238 | 13,490 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
