Tierra Agrotech

Tierra Agrotech Ltd Historical Data

NSEBSE

₹52.74

(1.25%)

Dec 3, 2025|10:54:00 AM

Invest wise with Expert advice

From Date

03/11/2025

To Date

03/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	47.46	55	47.46	53.62	448	25,30,938	33,870
04-Nov-2025	54	61.5	54	61.11	732	53,69,053	66,633
06-Nov-2025	61.74	61.74	55	56.04	581	51,92,252	69,338
07-Nov-2025	55.4	55.4	50.44	51.01	373	45,28,912	77,391
10-Nov-2025	52.01	56.04	46.5	49.05	560	79,70,124	1,46,520
11-Nov-2025	50	52.75	50	51.05	231	31,04,798	56,531
12-Nov-2025	53.8	53.8	47.8	49.94	150	22,25,174	41,467
13-Nov-2025	50	52.43	47.45	48.01	173	34,47,051	69,177
14-Nov-2025	50	50	47.2	49.1	66	16,74,760	34,168
17-Nov-2025	47.5	50.3	47.5	48.84	105	27,37,968	55,442
18-Nov-2025	51	51	48	49.43	57	14,35,082	29,189
19-Nov-2025	49.75	49.75	49	49.5	21	1,36,718	2,759
20-Nov-2025	49.5	50.89	48.05	50.8	32	2,41,012	4,867
21-Nov-2025	52.5	52.5	48.5	48.6	45	4,51,263	9,104
24-Nov-2025	48.5	50.6	46.17	46.17	37	3,10,516	6,476
25-Nov-2025	48.47	48.47	44.01	48.47	45	4,61,212	9,617
26-Nov-2025	50.88	50.89	49	49.75	59	7,64,556	15,084
27-Nov-2025	50.89	51.9	48	51	33	1,18,899	2,312
28-Nov-2025	53	53	50.5	52.1	84	9,02,868	17,595
01-Dec-2025	53.49	53.49	50	52.25	30	4,49,253	8,899
02-Dec-2025	53	54	51	52.09	23	84,793	1,604

Tierra Agrotech: Related NEWS

No Record Found

Invest wise with Expert advice