Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 39.24 | 39.24 | 37 | 38.79 | 14 | 78,247 | 1,122 |
02-Apr-2026 | 37.95 | 40.68 | 36.86 | 38.99 | 59 | 3,81,111 | 5,828 |
06-Apr-2026 | 40.68 | 40.68 | 37.51 | 39.96 | 4 | 2,117 | 52 |
07-Apr-2026 | 40.76 | 40.76 | 39.01 | 40.1 | 15 | 56,750 | 1,207 |
08-Apr-2026 | 40.61 | 42.95 | 40.61 | 42.5 | 22 | 1,38,450 | 3,267 |
09-Apr-2026 | 45.95 | 45.95 | 40.61 | 43.45 | 34 | 5,04,307 | 10,913 |
10-Apr-2026 | 47.7 | 47.7 | 42.75 | 45.1 | 40 | 4,25,171 | 7,070 |
13-Apr-2026 | 45.23 | 48.99 | 45 | 48 | 38 | 4,29,798 | 7,932 |
15-Apr-2026 | 47.86 | 49 | 46.26 | 47.72 | 19 | 1,40,829 | 2,768 |
16-Apr-2026 | 49.8 | 49.8 | 45 | 48.48 | 16 | 55,636 | 1,148 |
17-Apr-2026 | 47.51 | 48.5 | 44.9 | 46.25 | 23 | 44,786 | 798 |
20-Apr-2026 | 49.7 | 49.7 | 42 | 44.28 | 71 | 6,65,299 | 12,626 |
21-Apr-2026 | 45 | 45.95 | 44.3 | 45.85 | 56 | 7,10,264 | 15,251 |
22-Apr-2026 | 46.25 | 46.25 | 43.16 | 43.8 | 46 | 3,71,750 | 5,925 |
23-Apr-2026 | 46 | 46 | 43 | 45.1 | 19 | 89,455 | 1,835 |
24-Apr-2026 | 46.79 | 46.79 | 45 | 46 | 8 | 5,743 | 114 |
27-Apr-2026 | 41.65 | 49.99 | 41.65 | 45.97 | 27 | 1,01,129 | 2,125 |
28-Apr-2026 | 41.4 | 43.99 | 41.4 | 42.98 | 59 | 2,50,088 | 3,123 |
29-Apr-2026 | 44.98 | 47 | 42.14 | 46.25 | 39 | 1,37,895 | 2,590 |
30-Apr-2026 | 50 | 50 | 44.5 | 45.5 | 24 | 1,21,472 | 2,345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
