Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 41.72 | 42.99 | 41 | 41.07 | 61 | 2,55,918 | 4,229 |
31-Jul-2025 | 41.99 | 42.49 | 41 | 41.86 | 39 | 50,962 | 1,006 |
01-Aug-2025 | 41.66 | 41.95 | 41.06 | 41.72 | 11 | 51,027 | 1,217 |
04-Aug-2025 | 40.89 | 42.5 | 40.89 | 42.39 | 21 | 47,299 | 1,092 |
05-Aug-2025 | 41.66 | 42.39 | 41.66 | 42.25 | 14 | 72,202 | 1,385 |
06-Aug-2025 | 42.5 | 42.5 | 40.22 | 40.37 | 20 | 80,503 | 1,813 |
07-Aug-2025 | 40.56 | 41.49 | 37.55 | 41.45 | 28 | 23,036 | 424 |
08-Aug-2025 | 41.45 | 46.99 | 41.45 | 45.23 | 125 | 6,10,800 | 7,903 |
11-Aug-2025 | 45.23 | 46.5 | 43.2 | 43.79 | 54 | 2,47,041 | 4,695 |
12-Aug-2025 | 43.79 | 43.8 | 42.59 | 43.11 | 14 | 54,522 | 1,244 |
13-Aug-2025 | 43.11 | 45 | 42.5 | 42.57 | 17 | 50,599 | 1,115 |
14-Aug-2025 | 42.57 | 43.95 | 40.5 | 43.79 | 43 | 2,23,735 | 2,802 |
18-Aug-2025 | 44.67 | 44.67 | 42.51 | 42.96 | 17 | 11,269 | 209 |
19-Aug-2025 | 44 | 44 | 40.06 | 41.75 | 88 | 2,88,117 | 3,791 |
20-Aug-2025 | 45.89 | 45.89 | 43 | 43.07 | 24 | 26,788 | 590 |
21-Aug-2025 | 45.8 | 45.8 | 43.98 | 45 | 61 | 2,72,122 | 4,469 |
22-Aug-2025 | 43 | 46 | 42.51 | 42.98 | 59 | 3,36,084 | 5,527 |
25-Aug-2025 | 42.94 | 43.85 | 40.75 | 42.23 | 98 | 9,33,185 | 17,511 |
26-Aug-2025 | 42.5 | 43 | 42.05 | 42.33 | 35 | 1,86,116 | 4,187 |
28-Aug-2025 | 42 | 42.68 | 41 | 41.01 | 51 | 2,12,225 | 4,392 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.