Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 42.89 | 42.89 | 41.57 | 41.57 | 42 | 67,587 | 1,251 |
10-Jun-2025 | 41.73 | 41.73 | 40 | 41 | 71 | 6,74,161 | 13,390 |
11-Jun-2025 | 41.93 | 42.5 | 41.6 | 42 | 40 | 1,77,961 | 3,558 |
12-Jun-2025 | 41.06 | 41.26 | 40.3 | 40.49 | 46 | 1,94,568 | 4,170 |
13-Jun-2025 | 40.56 | 41.49 | 39.4 | 40 | 48 | 1,43,817 | 3,425 |
16-Jun-2025 | 40 | 40.99 | 39.11 | 39.89 | 33 | 75,093 | 1,770 |
17-Jun-2025 | 39.89 | 40.24 | 38.05 | 39.23 | 58 | 2,69,030 | 6,556 |
18-Jun-2025 | 39.56 | 39.56 | 37.14 | 38.57 | 56 | 1,64,972 | 3,993 |
19-Jun-2025 | 39.86 | 39.86 | 37 | 37.4 | 31 | 2,53,471 | 6,725 |
20-Jun-2025 | 37.16 | 39.43 | 37 | 39.3 | 47 | 1,24,573 | 2,986 |
23-Jun-2025 | 38.97 | 39.72 | 38.89 | 39 | 31 | 45,453 | 837 |
24-Jun-2025 | 38 | 38.99 | 35.75 | 37.34 | 65 | 3,21,566 | 6,178 |
25-Jun-2025 | 37.34 | 38.9 | 37.34 | 38.6 | 49 | 81,834 | 1,839 |
26-Jun-2025 | 38.6 | 38.99 | 37.5 | 38.6 | 68 | 3,71,518 | 5,723 |
27-Jun-2025 | 38.9 | 45.87 | 38.76 | 45.11 | 249 | 16,66,806 | 24,007 |
30-Jun-2025 | 46.05 | 52.9 | 45.11 | 47.78 | 201 | 13,19,920 | 20,446 |
01-Jul-2025 | 47.55 | 50 | 47.55 | 49.13 | 61 | 3,37,352 | 4,885 |
02-Jul-2025 | 49.13 | 49.5 | 46.5 | 48.85 | 54 | 3,34,138 | 3,971 |
03-Jul-2025 | 48.2 | 53 | 47.08 | 48.61 | 122 | 5,27,006 | 5,749 |
04-Jul-2025 | 49 | 49.2 | 46 | 48.44 | 61 | 4,10,453 | 4,479 |
07-Jul-2025 | 48.2 | 48.2 | 45.2 | 47.42 | 47 | 1,56,859 | 2,284 |
08-Jul-2025 | 48.37 | 48.37 | 44.03 | 45.41 | 68 | 3,08,029 | 4,766 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.