Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 47 | 48.79 | 45.35 | 47.1 | 37 | 1,94,915 | 3,813 |
22-Sep-2026 | 47.97 | 47.97 | 45.8 | 46.4 | 27 | 28,840 | 267 |
23-Sep-2026 | 46.39 | 46.39 | 45 | 45.97 | 21 | 51,728 | 1,080 |
24-Sep-2026 | 45.01 | 46 | 43.68 | 43.68 | 107 | 9,34,508 | 19,987 |
25-Sep-2026 | 44 | 45.86 | 41.76 | 44.62 | 106 | 17,74,246 | 35,300 |
28-Sep-2026 | 46.49 | 46.49 | 42.39 | 42.55 | 132 | 13,43,948 | 22,450 |
29-Sep-2026 | 43.9 | 44.5 | 40.79 | 43.8 | 127 | 11,99,592 | 21,288 |
30-Sep-2026 | 44.75 | 44.75 | 41.61 | 41.77 | 85 | 9,51,673 | 14,562 |
01-Oct-2026 | 39.69 | 39.69 | 39.69 | 39.69 | 43 | 2,25,637 | 5,684 |
05-Oct-2026 | 37.71 | 37.71 | 37.71 | 37.71 | 80 | 8,74,419 | 22,687 |
06-Oct-2026 | 36.26 | 38.76 | 36.2 | 36.34 | 110 | 4,27,336 | 8,321 |
07-Oct-2026 | 37.89 | 38.15 | 37 | 38.01 | 74 | 30,16,410 | 77,967 |
08-Oct-2026 | 38.2 | 38.2 | 36.11 | 36.14 | 76 | 2,40,653 | 5,995 |
09-Oct-2026 | 36 | 37 | 36 | 36.25 | 37 | 5,32,043 | 14,062 |
12-Oct-2026 | 37.95 | 37.95 | 35.11 | 35.29 | 85 | 6,55,021 | 10,079 |
13-Oct-2026 | 35.97 | 35.99 | 33.53 | 33.53 | 138 | 16,26,467 | 42,594 |
14-Oct-2026 | 35 | 35 | 32.06 | 34.28 | 57 | 1,87,593 | 2,946 |
15-Oct-2026 | 34.95 | 34.98 | 33.5 | 34.84 | 26 | 81,112 | 1,529 |
16-Oct-2026 | 36.25 | 36.25 | 33.62 | 35.85 | 50 | 4,75,943 | 10,108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
