Tierra Agrotech

Tierra Agrotech Ltd Historical Data

NSEBSE

₹45.23

(9.12%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	47	47.9	44.25	44.4	36	1,49,431	2,313
10-Jul-2025	44.4	45.5	43.21	44.16	54	2,36,310	2,856
11-Jul-2025	45.84	52.99	45.84	48.56	438	39,20,118	25,231
14-Jul-2025	48.56	49.53	45.05	45.37	114	4,72,621	7,871
15-Jul-2025	45.37	45.99	44.5	45.67	33	1,19,152	1,943
16-Jul-2025	46.05	46.05	43.5	43.97	63	3,25,638	6,556
17-Jul-2025	44	45.01	42.05	43.8	56	2,71,164	4,293
18-Jul-2025	44.7	44.7	42.01	42.25	46	3,93,413	5,601
21-Jul-2025	42.25	42.9	42	42.23	36	74,420	1,660
22-Jul-2025	42.25	42.4	41.07	42.13	27	68,935	1,081
23-Jul-2025	43.65	43.65	40.01	42.88	144	10,59,633	14,055
24-Jul-2025	43.09	44.97	41.03	42.8	48	1,37,104	2,514
25-Jul-2025	43.98	45	40.22	41	95	2,09,516	4,531
28-Jul-2025	41	41.6	39.5	39.96	72	2,82,060	5,974
29-Jul-2025	40.85	40.95	38.7	40.13	49	86,642	1,500
30-Jul-2025	41.72	42.99	41	41.07	61	2,55,918	4,229
31-Jul-2025	41.99	42.49	41	41.86	39	50,962	1,006
01-Aug-2025	41.66	41.95	41.06	41.72	11	51,027	1,217
04-Aug-2025	40.89	42.5	40.89	42.39	21	47,299	1,092
05-Aug-2025	41.66	42.39	41.66	42.25	14	72,202	1,385
06-Aug-2025	42.5	42.5	40.22	40.37	20	80,503	1,813
07-Aug-2025	40.56	41.49	37.55	41.45	28	23,036	424
08-Aug-2025	41.45	46.99	41.45	45.23	125	6,10,800	7,903

Tierra Agrotech: Related NEWS

No Record Found

Invest wise with Expert advice