Tierra Agrotech

Tierra Agrotech Ltd Historical Data

NSEBSE

₹38.64

(-0.92%)

Jun 24, 2025|12:27:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	45.02	46	43.61	45.19	41	4,68,577	7,565
27-May-2025	45.41	46.99	43.78	46.73	33	42,476	544
28-May-2025	45.8	45.8	43.75	43.95	61	3,33,187	5,155
29-May-2025	45.9	45.95	43.5	43.99	25	24,296	462
30-May-2025	43.99	44.98	43.06	43.09	24	1,52,220	1,945
02-Jun-2025	43.93	44.65	42	43.34	47	1,11,173	1,969
03-Jun-2025	43.93	44.14	42.11	42.35	70	4,80,391	8,200
04-Jun-2025	43.42	43.93	41.7	41.71	46	3,25,530	4,952
05-Jun-2025	41.71	42.7	40.05	41.46	69	2,50,142	5,839
06-Jun-2025	41.46	42.8	41.46	42.77	20	68,119	1,484
09-Jun-2025	42.89	42.89	41.57	41.57	42	67,587	1,251
10-Jun-2025	41.73	41.73	40	41	71	6,74,161	13,390
11-Jun-2025	41.93	42.5	41.6	42	40	1,77,961	3,558
12-Jun-2025	41.06	41.26	40.3	40.49	46	1,94,568	4,170
13-Jun-2025	40.56	41.49	39.4	40	48	1,43,817	3,425
16-Jun-2025	40	40.99	39.11	39.89	33	75,093	1,770
17-Jun-2025	39.89	40.24	38.05	39.23	58	2,69,030	6,556
18-Jun-2025	39.56	39.56	37.14	38.57	56	1,64,972	3,993
19-Jun-2025	39.86	39.86	37	37.4	31	2,53,471	6,725
20-Jun-2025	37.16	39.43	37	39.3	47	1,24,573	2,986
23-Jun-2025	38.97	39.72	38.89	39	31	45,453	837

Tierra Agrotech: Related NEWS

No Record Found

Invest wise with Expert advice