Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 50.25 | 51.25 | 48.51 | 48.76 | 14 | 1,23,058 | 2,420 |
26-Dec-2025 | 50.55 | 50.55 | 48.76 | 50 | 7 | 30,352 | 612 |
30-Dec-2025 | 49.75 | 49.75 | 47.5 | 47.5 | 23 | 84,764 | 1,779 |
31-Dec-2025 | 47.5 | 49.79 | 45.13 | 48.01 | 31 | 1,67,572 | 3,568 |
01-Jan-2026 | 50.25 | 50.25 | 47.8 | 49.56 | 13 | 56,089 | 1,125 |
02-Jan-2026 | 47.5 | 51.99 | 47.5 | 51.35 | 22 | 2,52,510 | 5,034 |
05-Jan-2026 | 52.45 | 52.45 | 49.01 | 50 | 25 | 2,52,322 | 4,940 |
06-Jan-2026 | 48.2 | 51.15 | 48.2 | 50.45 | 25 | 1,15,414 | 2,328 |
07-Jan-2026 | 48.2 | 51.9 | 48.2 | 51.45 | 66 | 10,74,955 | 21,338 |
08-Jan-2026 | 54 | 54 | 49.02 | 51.29 | 25 | 3,54,328 | 6,861 |
09-Jan-2026 | 52.2 | 52.2 | 49.3 | 51.8 | 16 | 1,00,281 | 1,961 |
12-Jan-2026 | 51.8 | 51.8 | 49.21 | 50.96 | 29 | 1,79,253 | 3,520 |
13-Jan-2026 | 51.2 | 51.7 | 48.42 | 48.42 | 31 | 2,89,528 | 5,942 |
14-Jan-2026 | 49.39 | 49.39 | 46 | 48.74 | 26 | 3,92,500 | 8,518 |
16-Jan-2026 | 49.98 | 51.09 | 48 | 50.47 | 45 | 3,65,857 | 7,372 |
19-Jan-2026 | 49.46 | 51 | 48.11 | 50.69 | 11 | 26,128 | 539 |
20-Jan-2026 | 50.6 | 50.6 | 48.16 | 49.99 | 25 | 1,45,748 | 2,945 |
21-Jan-2026 | 49.99 | 49.99 | 47.5 | 48 | 37 | 3,88,329 | 8,122 |
22-Jan-2026 | 50.4 | 50.4 | 48 | 48.2 | 9 | 16,637 | 338 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
