iifl-logo

Tierra Agrotech Ltd Historical Data

42.1
(0.21%)
Sep 18, 2025|11:51:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tierra Agrotech Ltd Historical Data

18/08/2025calendar-icon
18/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Aug-2025

44

4440.0641.75882,88,1173,791

20-Aug-2025

45.89

45.894343.072426,788590

21-Aug-2025

45.8

45.843.9845612,72,1224,469

22-Aug-2025

43

4642.5142.98593,36,0845,527

25-Aug-2025

42.94

43.8540.7542.23989,33,18517,511

26-Aug-2025

42.5

4342.0542.33351,86,1164,187

28-Aug-2025

42

42.684141.01512,12,2254,392

29-Aug-2025

41.01

42.9541.0142.841347,3761,096

01-Sep-2025

41.56

43.3941.5642.07198,558125

02-Sep-2025

42.25

44.4942.0742.43332,96,0314,639

03-Sep-2025

42.41

43.9342.4143221,14,7422,535

04-Sep-2025

44

44.7543.143.6810913,22,02629,265

05-Sep-2025

43.5

44.8942.2243.81342,58,2145,716

08-Sep-2025

44.24

44.2441.0141.673079,4081,632

09-Sep-2025

42

444243.95116,726146

10-Sep-2025

45.95

45.9541.641.93896,1001,946

11-Sep-2025

43.4

43.442.142.91013,698313

12-Sep-2025

42.9

43.9942.942.92334,91,9276,211

15-Sep-2025

42.92

43.9841.2641.382046,0591,070

16-Sep-2025

42.06

42.4341.3841.38181,63,4233,856

17-Sep-2025

41.66

4340.342.01402,34,4515,321

Tierra Agrotech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.