Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 41.41 | 43 | 40 | 41.92 | 78 | 1,07,66,261 | 2,63,625 |
25-Aug-2026 | 41.99 | 42.89 | 41.5 | 42.55 | 20 | 94,938 | 2,124 |
26-Aug-2026 | 50.8 | 50.8 | 42 | 43.99 | 64 | 13,86,237 | 6,416 |
27-Aug-2026 | 44.5 | 44.5 | 43 | 43.49 | 23 | 2,92,706 | 6,578 |
28-Aug-2026 | 47.97 | 47.97 | 43.02 | 43.52 | 44 | 2,55,948 | 5,403 |
31-Aug-2026 | 48 | 52.22 | 39.05 | 49.03 | 295 | 68,25,607 | 1,07,204 |
01-Sep-2026 | 50.99 | 51.02 | 47.95 | 49.86 | 172 | 28,42,699 | 26,765 |
02-Sep-2026 | 49.5 | 52.75 | 47.1 | 52.12 | 126 | 26,41,859 | 26,850 |
03-Sep-2026 | 54.85 | 60 | 50.75 | 57.06 | 226 | 48,82,245 | 30,809 |
04-Sep-2026 | 60 | 62.5 | 57.06 | 61.74 | 378 | 98,64,488 | 85,766 |
07-Sep-2026 | 61.74 | 64.85 | 58.75 | 63.64 | 306 | 66,22,195 | 33,658 |
08-Sep-2026 | 63.5 | 63.5 | 60.5 | 62.11 | 159 | 35,94,157 | 45,232 |
09-Sep-2026 | 63.4 | 63.4 | 55.9 | 55.9 | 262 | 96,96,256 | 1,09,630 |
10-Sep-2026 | 54.78 | 57.3 | 50.61 | 54.6 | 249 | 28,88,542 | 40,947 |
11-Sep-2026 | 50.51 | 57.8 | 50.51 | 52.85 | 127 | 26,24,304 | 35,528 |
15-Sep-2026 | 52.85 | 53.8 | 49.11 | 52.04 | 63 | 6,87,049 | 12,220 |
16-Sep-2026 | 52 | 52.99 | 47.51 | 47.88 | 121 | 5,42,224 | 8,838 |
17-Sep-2026 | 50 | 50 | 46.05 | 47.93 | 56 | 4,54,147 | 7,474 |
18-Sep-2026 | 50.2 | 50.2 | 47 | 47.17 | 30 | 2,02,199 | 3,434 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
