Tierra Agrotech

Tierra Agrotech Ltd Historical Data

NSEBSE

₹49.75

(0.65%)

Nov 19, 2025|11:06:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	44.99	44.99	39.99	41.19	28	1,22,117	2,444
21-Oct-2025	39	45.85	39	41.68	14	29,151	697
23-Oct-2025	42.5	42.5	42.44	42.44	2	466	11
24-Oct-2025	40.31	43.99	40.31	40.65	34	2,81,903	4,520
27-Oct-2025	41.99	44.89	39.05	39.12	50	2,37,340	5,145
28-Oct-2025	40.44	40.44	37.6	39.78	19	45,456	1,050
29-Oct-2025	40.88	40.88	38	38.43	25	39,877	898
30-Oct-2025	39.87	39.87	39.55	39.55	5	1,187	29
31-Oct-2025	40.85	47.46	39.85	47.46	391	41,29,689	68,552
03-Nov-2025	47.46	55	47.46	53.62	448	25,30,938	33,870
04-Nov-2025	54	61.5	54	61.11	732	53,69,053	66,633
06-Nov-2025	61.74	61.74	55	56.04	581	51,92,252	69,338
07-Nov-2025	55.4	55.4	50.44	51.01	373	45,28,912	77,391
10-Nov-2025	52.01	56.04	46.5	49.05	560	79,70,124	1,46,520
11-Nov-2025	50	52.75	50	51.05	231	31,04,798	56,531
12-Nov-2025	53.8	53.8	47.8	49.94	150	22,25,174	41,467
13-Nov-2025	50	52.43	47.45	48.01	173	34,47,051	69,177
14-Nov-2025	50	50	47.2	49.1	66	16,74,760	34,168
17-Nov-2025	47.5	50.3	47.5	48.84	105	27,37,968	55,442
18-Nov-2025	51	51	48	49.43	57	14,35,082	29,189

Tierra Agrotech: Related NEWS

No Record Found

Invest wise with Expert advice