Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 37.4 | 38.48 | 36 | 38 | 44 | 2,43,054 | 5,831 |
14-Oct-2025 | 40.38 | 40.38 | 37.6 | 38.03 | 25 | 61,742 | 1,609 |
15-Oct-2025 | 37.51 | 38.78 | 37.51 | 38.76 | 6 | 5,568 | 145 |
16-Oct-2025 | 39.7 | 44 | 38.05 | 41.4 | 107 | 6,48,580 | 11,073 |
17-Oct-2025 | 42.5 | 42.5 | 40 | 41.5 | 26 | 45,150 | 906 |
20-Oct-2025 | 44.99 | 44.99 | 39.99 | 41.19 | 28 | 1,22,117 | 2,444 |
21-Oct-2025 | 39 | 45.85 | 39 | 41.68 | 14 | 29,151 | 697 |
23-Oct-2025 | 42.5 | 42.5 | 42.44 | 42.44 | 2 | 466 | 11 |
24-Oct-2025 | 40.31 | 43.99 | 40.31 | 40.65 | 34 | 2,81,903 | 4,520 |
27-Oct-2025 | 41.99 | 44.89 | 39.05 | 39.12 | 50 | 2,37,340 | 5,145 |
28-Oct-2025 | 40.44 | 40.44 | 37.6 | 39.78 | 19 | 45,456 | 1,050 |
29-Oct-2025 | 40.88 | 40.88 | 38 | 38.43 | 25 | 39,877 | 898 |
30-Oct-2025 | 39.87 | 39.87 | 39.55 | 39.55 | 5 | 1,187 | 29 |
31-Oct-2025 | 40.85 | 47.46 | 39.85 | 47.46 | 391 | 41,29,689 | 68,552 |
03-Nov-2025 | 47.46 | 55 | 47.46 | 53.62 | 448 | 25,30,938 | 33,870 |
04-Nov-2025 | 54 | 61.5 | 54 | 61.11 | 732 | 53,69,053 | 66,633 |
06-Nov-2025 | 61.74 | 61.74 | 55 | 56.04 | 581 | 51,92,252 | 69,338 |
07-Nov-2025 | 55.4 | 55.4 | 50.44 | 51.01 | 373 | 45,28,912 | 77,391 |
10-Nov-2025 | 52.01 | 56.04 | 46.5 | 49.05 | 560 | 79,70,124 | 1,46,520 |
11-Nov-2025 | 50 | 52.75 | 50 | 51.05 | 231 | 31,04,798 | 56,531 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.