Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 44.99 | 44.99 | 40.8 | 43.92 | 60 | 1,72,323 | 2,887 |
14-Jul-2026 | 47.9 | 47.9 | 42.2 | 43 | 18 | 1,64,579 | 3,834 |
15-Jul-2026 | 45.96 | 45.96 | 43 | 44.23 | 28 | 2,11,134 | 4,225 |
16-Jul-2026 | 45.5 | 45.5 | 42 | 44.04 | 17 | 44,589 | 1,025 |
17-Jul-2026 | 47.99 | 47.99 | 42 | 43.83 | 29 | 3,20,627 | 7,084 |
20-Jul-2026 | 41.26 | 43.68 | 39.65 | 41.18 | 65 | 1,64,501 | 2,488 |
21-Jul-2026 | 43.9 | 43.9 | 40.68 | 42.1 | 24 | 30,124 | 647 |
22-Jul-2026 | 42.3 | 44 | 39.05 | 39.91 | 22 | 1,08,533 | 1,351 |
23-Jul-2026 | 40.99 | 40.99 | 38.58 | 38.9 | 26 | 58,201 | 1,275 |
24-Jul-2026 | 40.49 | 41.9 | 38.25 | 38.76 | 28 | 40,028 | 821 |
27-Jul-2026 | 39.49 | 40 | 39.16 | 39.99 | 17 | 34,429 | 861 |
28-Jul-2026 | 41.99 | 41.99 | 39.9 | 39.9 | 6 | 4,641 | 116 |
29-Jul-2026 | 39.9 | 41.48 | 39.9 | 41.48 | 8 | 4,313 | 107 |
30-Jul-2026 | 41.99 | 41.99 | 39.66 | 39.96 | 10 | 6,593 | 159 |
31-Jul-2026 | 40.99 | 40.99 | 38.6 | 39.74 | 22 | 55,081 | 1,285 |
03-Aug-2026 | 38.61 | 39.84 | 38.61 | 39.64 | 35 | 19,66,278 | 178 |
04-Aug-2026 | 39.06 | 39.06 | 38 | 38.1 | 30 | 75,087 | 1,161 |
05-Aug-2026 | 38.95 | 39.49 | 36.12 | 37.76 | 46 | 2,39,227 | 4,818 |
06-Aug-2026 | 38.88 | 39.1 | 36 | 37.8 | 71 | 21,71,904 | 4,949 |
07-Aug-2026 | 38.44 | 38.89 | 36 | 36.03 | 32 | 1,74,205 | 4,709 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
