Tierra Agrotech

Tierra Agrotech Ltd Historical Data

NSEBSE

₹42.35

(-2.28%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	46.4	46.4	44.15	45.39	22	27,496	442
06-May-2025	43.25	45.95	43.25	44.71	24	2,49,653	3,691
07-May-2025	43.5	45.35	42.51	42.64	20	2,46,627	3,114
08-May-2025	43.49	44.49	42.25	42.68	13	10,669	208
09-May-2025	43.53	43.53	41.66	42.99	8	7,410	142
12-May-2025	42.99	46.49	42.99	46.48	16	1,25,744	2,775
13-May-2025	44.1	45.49	42.25	43.45	101	3,02,516	5,767
14-May-2025	43.5	44.45	43	44.2	40	80,420	1,642
15-May-2025	44.98	45.7	43.25	43.86	36	3,59,147	5,026
16-May-2025	44.96	44.96	43.86	44.88	20	3,17,286	4,628
19-May-2025	44.88	45.85	43.4	43.9	50	21,41,391	48,681
20-May-2025	43.9	48.9	43.6	47.58	40	1,29,014	2,574
21-May-2025	47	48	45.6	47.41	57	2,28,233	3,332
22-May-2025	47.41	48.5	46.06	47.92	40	3,08,457	3,852
23-May-2025	48.2	48.2	42.7	45.02	86	2,04,691	3,277
26-May-2025	45.02	46	43.61	45.19	41	4,68,577	7,565
27-May-2025	45.41	46.99	43.78	46.73	33	42,476	544
28-May-2025	45.8	45.8	43.75	43.95	61	3,33,187	5,155
29-May-2025	45.9	45.95	43.5	43.99	25	24,296	462
30-May-2025	43.99	44.98	43.06	43.09	24	1,52,220	1,945
02-Jun-2025	43.93	44.65	42	43.34	47	1,11,173	1,969

Tierra Agrotech: Related NEWS

No Record Found

Invest wise with Expert advice