Tierra Agrotech

Tierra Agrotech Ltd Historical Data

NSEBSE

₹44.4

(-2.22%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	42.89	42.89	41.57	41.57	42	67,587	1,251
10-Jun-2025	41.73	41.73	40	41	71	6,74,161	13,390
11-Jun-2025	41.93	42.5	41.6	42	40	1,77,961	3,558
12-Jun-2025	41.06	41.26	40.3	40.49	46	1,94,568	4,170
13-Jun-2025	40.56	41.49	39.4	40	48	1,43,817	3,425
16-Jun-2025	40	40.99	39.11	39.89	33	75,093	1,770
17-Jun-2025	39.89	40.24	38.05	39.23	58	2,69,030	6,556
18-Jun-2025	39.56	39.56	37.14	38.57	56	1,64,972	3,993
19-Jun-2025	39.86	39.86	37	37.4	31	2,53,471	6,725
20-Jun-2025	37.16	39.43	37	39.3	47	1,24,573	2,986
23-Jun-2025	38.97	39.72	38.89	39	31	45,453	837
24-Jun-2025	38	38.99	35.75	37.34	65	3,21,566	6,178
25-Jun-2025	37.34	38.9	37.34	38.6	49	81,834	1,839
26-Jun-2025	38.6	38.99	37.5	38.6	68	3,71,518	5,723
27-Jun-2025	38.9	45.87	38.76	45.11	249	16,66,806	24,007
30-Jun-2025	46.05	52.9	45.11	47.78	201	13,19,920	20,446
01-Jul-2025	47.55	50	47.55	49.13	61	3,37,352	4,885
02-Jul-2025	49.13	49.5	46.5	48.85	54	3,34,138	3,971
03-Jul-2025	48.2	53	47.08	48.61	122	5,27,006	5,749
04-Jul-2025	49	49.2	46	48.44	61	4,10,453	4,479
07-Jul-2025	48.2	48.2	45.2	47.42	47	1,56,859	2,284
08-Jul-2025	48.37	48.37	44.03	45.41	68	3,08,029	4,766

Tierra Agrotech: Related NEWS

No Record Found

Invest wise with Expert advice