iifl-logo

Tierra Agrotech Ltd Historical Data

39.78
(1.69%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tierra Agrotech Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

39.88

4039.539.861261,1841,534

30-Sep-2025

39.06

40.493738.12531,78,6853,753

01-Oct-2025

39.79

39.8939.539.51235,564897

03-Oct-2025

37.02

40.8837.0238.75254,47981

06-Oct-2025

38.1

38.9837.9538.78321,71,9724,046

07-Oct-2025

39.96

39.9638.1538.25303,28,2298,377

08-Oct-2025

39.49

39.493838.63203,14,5578,274

09-Oct-2025

39.48

39.4838.0538.92181,33,1202,285

10-Oct-2025

40

4037.2537.89682,25,2874,599

13-Oct-2025

37.4

38.483638442,43,0545,831

14-Oct-2025

40.38

40.3837.638.032561,7421,609

15-Oct-2025

37.51

38.7837.5138.7665,568145

16-Oct-2025

39.7

4438.0541.41076,48,58011,073

17-Oct-2025

42.5

42.54041.52645,150906

20-Oct-2025

44.99

44.9939.9941.19281,22,1172,444

21-Oct-2025

39

45.853941.681429,151697

23-Oct-2025

42.5

42.542.4442.44246611

24-Oct-2025

40.31

43.9940.3140.65342,81,9034,520

27-Oct-2025

41.99

44.8939.0539.12502,37,3405,145

28-Oct-2025

40.44

40.4437.639.781945,4561,050

Tierra Agrotech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.