Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 37.71 | 37.71 | 37.71 | 37.71 | 80 | 8,74,419 | 22,687 |
06-Oct-2026 | 36.26 | 38.76 | 36.2 | 36.34 | 110 | 4,27,336 | 8,321 |
07-Oct-2026 | 37.89 | 38.15 | 37 | 38.01 | 74 | 30,16,410 | 77,967 |
08-Oct-2026 | 38.2 | 38.2 | 36.11 | 36.14 | 76 | 2,40,653 | 5,995 |
09-Oct-2026 | 36 | 37 | 36 | 36.25 | 37 | 5,32,043 | 14,062 |
12-Oct-2026 | 37.95 | 37.95 | 35.11 | 35.29 | 85 | 6,55,021 | 10,079 |
13-Oct-2026 | 35.97 | 35.99 | 33.53 | 33.53 | 138 | 16,26,467 | 42,594 |
14-Oct-2026 | 35 | 35 | 32.06 | 34.28 | 57 | 1,87,593 | 2,946 |
15-Oct-2026 | 34.95 | 34.98 | 33.5 | 34.84 | 26 | 81,112 | 1,529 |
16-Oct-2026 | 36.25 | 36.25 | 33.62 | 35.85 | 50 | 4,75,943 | 10,108 |
19-Oct-2026 | 37.45 | 37.45 | 36.5 | 36.5 | 6 | 11,776 | 311 |
21-Oct-2026 | 38 | 38.17 | 34.68 | 34.68 | 52 | 3,36,372 | 6,984 |
22-Oct-2026 | 35.99 | 35.99 | 32.95 | 32.95 | 51 | 5,07,376 | 13,561 |
23-Oct-2026 | 31.32 | 32.93 | 31.31 | 31.34 | 57 | 3,72,524 | 10,790 |
26-Oct-2026 | 30.75 | 32.9 | 30.75 | 32.9 | 16 | 2,05,852 | 6,296 |
27-Oct-2026 | 31.26 | 33.8 | 31.26 | 31.44 | 107 | 9,56,818 | 26,080 |
28-Oct-2026 | 31.3 | 32 | 29.92 | 31.89 | 41 | 1,09,706 | 2,134 |
29-Oct-2026 | 33.35 | 33.35 | 30.3 | 30.3 | 55 | 5,06,717 | 15,360 |
30-Oct-2026 | 29.11 | 30.3 | 28.79 | 29.27 | 91 | 3,97,921 | 12,062 |
02-Nov-2026 | 30.3 | 30.3 | 28.59 | 28.94 | 37 | 97,331 | 3,005 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
