Tierra Agrotech

Tierra Agrotech Ltd Historical Data

NSEBSE

₹38.63

(0.99%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	44.24	44.24	41.01	41.67	30	79,408	1,632
09-Sep-2025	42	44	42	43.95	11	6,726	146
10-Sep-2025	45.95	45.95	41.6	41.9	38	96,100	1,946
11-Sep-2025	43.4	43.4	42.1	42.9	10	13,698	313
12-Sep-2025	42.9	43.99	42.9	42.92	33	4,91,927	6,211
15-Sep-2025	42.92	43.98	41.26	41.38	20	46,059	1,070
16-Sep-2025	42.06	42.43	41.38	41.38	18	1,63,423	3,856
17-Sep-2025	41.66	43	40.3	42.01	40	2,34,451	5,321
18-Sep-2025	42.1	42.1	41.55	42.06	21	58,523	1,171
19-Sep-2025	42	42	40.11	41.4	70	2,91,357	5,551
22-Sep-2025	41.56	43.58	40.57	41.99	18	82,675	1,693
23-Sep-2025	43.8	43.8	40	40.89	75	5,84,514	10,598
24-Sep-2025	40.99	41	38.02	39.31	36	3,17,492	5,559
25-Sep-2025	39.6	40.35	38.1	40.25	22	22,359	560
26-Sep-2025	41.06	41.06	38.15	40	16	18,110	306
29-Sep-2025	39.88	40	39.5	39.86	12	61,184	1,534
30-Sep-2025	39.06	40.49	37	38.12	53	1,78,685	3,753
01-Oct-2025	39.79	39.89	39.5	39.5	12	35,564	897
03-Oct-2025	37.02	40.88	37.02	38.75	25	4,479	81
06-Oct-2025	38.1	38.98	37.95	38.78	32	1,71,972	4,046
07-Oct-2025	39.96	39.96	38.15	38.25	30	3,28,229	8,377
08-Oct-2025	39.49	39.49	38	38.63	20	3,14,557	8,274

Tierra Agrotech: Related NEWS

No Record Found

Invest wise with Expert advice