Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 38 | 38 | 37.91 | 37.92 | 28 | 68,877 | 1,814 |
05-Mar-2026 | 38 | 38 | 36.03 | 37.97 | 31 | 5,15,112 | 13,335 |
06-Mar-2026 | 37.97 | 38 | 37.75 | 37.75 | 9 | 15,589 | 412 |
09-Mar-2026 | 37.75 | 39.59 | 37.58 | 38.19 | 18 | 31,676 | 814 |
10-Mar-2026 | 39.98 | 39.98 | 37.16 | 39.89 | 15 | 1,734 | 34 |
11-Mar-2026 | 41.8 | 41.8 | 40 | 40 | 9 | 18,448 | 459 |
12-Mar-2026 | 38.5 | 38.5 | 38 | 38 | 35 | 60,602 | 1,559 |
13-Mar-2026 | 38.8 | 39 | 36.1 | 36.1 | 40 | 2,26,733 | 6,144 |
16-Mar-2026 | 36.16 | 37.89 | 34.35 | 36.11 | 55 | 7,45,160 | 18,694 |
17-Mar-2026 | 37.91 | 37.91 | 36 | 36.57 | 25 | 26,943 | 594 |
18-Mar-2026 | 38 | 38.39 | 35.2 | 37.25 | 19 | 69,315 | 1,823 |
19-Mar-2026 | 39 | 39.11 | 39 | 39.11 | 8 | 1,39,909 | 3,587 |
20-Mar-2026 | 41 | 41 | 39 | 39.11 | 32 | 6,42,501 | 16,445 |
23-Mar-2026 | 37.16 | 37.16 | 37.16 | 37.16 | 12 | 33,741 | 908 |
24-Mar-2026 | 35.32 | 38.59 | 35.31 | 36.37 | 46 | 5,49,196 | 11,929 |
25-Mar-2026 | 37.95 | 38.17 | 36 | 37.68 | 49 | 1,33,302 | 3,382 |
27-Mar-2026 | 39.55 | 39.55 | 35.8 | 35.81 | 15 | 1,24,498 | 3,272 |
30-Mar-2026 | 37.5 | 37.5 | 35.81 | 37.38 | 13 | 75,765 | 1,545 |
01-Apr-2026 | 39.24 | 39.24 | 37 | 38.79 | 14 | 78,247 | 1,122 |
02-Apr-2026 | 37.95 | 40.68 | 36.86 | 38.99 | 59 | 3,81,111 | 5,828 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
