Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Aug-2025 | 44 | 44 | 40.06 | 41.75 | 88 | 2,88,117 | 3,791 |
20-Aug-2025 | 45.89 | 45.89 | 43 | 43.07 | 24 | 26,788 | 590 |
21-Aug-2025 | 45.8 | 45.8 | 43.98 | 45 | 61 | 2,72,122 | 4,469 |
22-Aug-2025 | 43 | 46 | 42.51 | 42.98 | 59 | 3,36,084 | 5,527 |
25-Aug-2025 | 42.94 | 43.85 | 40.75 | 42.23 | 98 | 9,33,185 | 17,511 |
26-Aug-2025 | 42.5 | 43 | 42.05 | 42.33 | 35 | 1,86,116 | 4,187 |
28-Aug-2025 | 42 | 42.68 | 41 | 41.01 | 51 | 2,12,225 | 4,392 |
29-Aug-2025 | 41.01 | 42.95 | 41.01 | 42.84 | 13 | 47,376 | 1,096 |
01-Sep-2025 | 41.56 | 43.39 | 41.56 | 42.07 | 19 | 8,558 | 125 |
02-Sep-2025 | 42.25 | 44.49 | 42.07 | 42.43 | 33 | 2,96,031 | 4,639 |
03-Sep-2025 | 42.41 | 43.93 | 42.41 | 43 | 22 | 1,14,742 | 2,535 |
04-Sep-2025 | 44 | 44.75 | 43.1 | 43.68 | 109 | 13,22,026 | 29,265 |
05-Sep-2025 | 43.5 | 44.89 | 42.22 | 43.81 | 34 | 2,58,214 | 5,716 |
08-Sep-2025 | 44.24 | 44.24 | 41.01 | 41.67 | 30 | 79,408 | 1,632 |
09-Sep-2025 | 42 | 44 | 42 | 43.95 | 11 | 6,726 | 146 |
10-Sep-2025 | 45.95 | 45.95 | 41.6 | 41.9 | 38 | 96,100 | 1,946 |
11-Sep-2025 | 43.4 | 43.4 | 42.1 | 42.9 | 10 | 13,698 | 313 |
12-Sep-2025 | 42.9 | 43.99 | 42.9 | 42.92 | 33 | 4,91,927 | 6,211 |
15-Sep-2025 | 42.92 | 43.98 | 41.26 | 41.38 | 20 | 46,059 | 1,070 |
16-Sep-2025 | 42.06 | 42.43 | 41.38 | 41.38 | 18 | 1,63,423 | 3,856 |
17-Sep-2025 | 41.66 | 43 | 40.3 | 42.01 | 40 | 2,34,451 | 5,321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.