Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 38.5 | 41.89 | 38.05 | 39 | 34 | 56,082 | 759 |
19-May-2026 | 40.49 | 40.49 | 39 | 39.94 | 19 | 48,851 | 965 |
20-May-2026 | 41.49 | 42 | 39.15 | 41.98 | 38 | 7,85,941 | 18,049 |
21-May-2026 | 43.4 | 43.4 | 40 | 40.11 | 18 | 61,357 | 1,487 |
22-May-2026 | 41.5 | 43 | 40.6 | 41.42 | 37 | 1,60,712 | 3,890 |
25-May-2026 | 39.58 | 45.49 | 39.58 | 42.48 | 26 | 3,01,440 | 7,099 |
26-May-2026 | 44 | 44.4 | 40.63 | 43 | 19 | 57,334 | 1,144 |
27-May-2026 | 44.99 | 44.99 | 40.7 | 42.99 | 18 | 10,480 | 124 |
29-May-2026 | 47.25 | 47.25 | 43 | 43.1 | 29 | 80,957 | 1,843 |
01-Jun-2026 | 43 | 43 | 41 | 42.9 | 9 | 2,976 | 56 |
02-Jun-2026 | 43.8 | 43.8 | 43.8 | 43.8 | 1 | 7,577 | 173 |
03-Jun-2026 | 42.2 | 44.44 | 40.52 | 41.6 | 73 | 2,00,323 | 3,405 |
04-Jun-2026 | 41.6 | 42.89 | 40 | 41.64 | 40 | 2,29,110 | 5,359 |
05-Jun-2026 | 41.06 | 42.84 | 40.66 | 42.84 | 14 | 83,257 | 1,885 |
08-Jun-2026 | 42.88 | 42.88 | 39.61 | 39.95 | 58 | 3,00,785 | 6,599 |
09-Jun-2026 | 39.76 | 40.89 | 39.75 | 40.65 | 29 | 52,822 | 1,156 |
10-Jun-2026 | 41.65 | 41.65 | 40.06 | 40.89 | 7 | 8,405 | 208 |
11-Jun-2026 | 40.98 | 40.98 | 40.08 | 40.72 | 5 | 2,201 | 53 |
12-Jun-2026 | 40.99 | 41.12 | 39.1 | 40.37 | 27 | 31,990 | 742 |
15-Jun-2026 | 40.58 | 40.58 | 39.58 | 40.03 | 19 | 54,893 | 1,362 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
