Tierra Agrotech

Tierra Agrotech Ltd Historical Data

NSEBSE

₹42.77

(1.86%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/02/2025

To Date

16/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Feb-2025	49.95	52.9	47	52.45	41	2,69,115	4,557
13-Feb-2025	52.5	52.5	51.2	51.59	20	74,214	1,369
14-Feb-2025	52.5	52.5	49	49.34	45	2,57,509	3,518
17-Feb-2025	49.34	50	44.02	47.73	72	5,30,475	6,164
18-Feb-2025	50.99	50.99	44	45.95	67	45,645	600
19-Feb-2025	46.88	49.49	46.88	49.34	15	19,570	367
20-Feb-2025	45.3	51.3	45.1	48.16	47	4,98,309	10,416
21-Feb-2025	48.5	49.49	46.06	46.9	93	3,07,962	3,954
24-Feb-2025	47.06	47.06	45.16	46.74	43	2,20,732	3,258
25-Feb-2025	47.39	47.39	45.4	46.78	26	2,08,714	3,080
27-Feb-2025	46.78	46.78	45	45.56	29	73,119	1,140
28-Feb-2025	45.1	45.1	43	44.87	44	3,19,661	4,024
03-Mar-2025	46	46	37.11	38.85	125	4,76,828	7,408
04-Mar-2025	40.06	41	38.5	40.84	38	2,06,678	5,236
05-Mar-2025	39	43.99	39	40.44	32	20,97,643	49,636
06-Mar-2025	42	42	40.45	40.8	29	2,51,085	6,110
07-Mar-2025	41.48	41.5	39.52	41.45	47	14,12,439	33,172
10-Mar-2025	39.7	43.49	39.7	40.77	52	2,18,060	4,330
11-Mar-2025	40.99	42.39	40	41.13	20	1,89,349	4,484
12-Mar-2025	41.25	43.12	41.2	41.99	27	4,25,386	6,950
13-Mar-2025	41.83	42.99	41.83	42.77	12	9,262	137

Tierra Agrotech: Related NEWS

No Record Found

Invest wise with Expert advice