Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 61.74 | 64.85 | 58.75 | 63.64 | 306 | 66,22,195 | 33,658 |
08-Sep-2026 | 63.5 | 63.5 | 60.5 | 62.11 | 159 | 35,94,157 | 45,232 |
09-Sep-2026 | 63.4 | 63.4 | 55.9 | 55.9 | 262 | 96,96,256 | 1,09,630 |
10-Sep-2026 | 54.78 | 57.3 | 50.61 | 54.6 | 249 | 28,88,542 | 40,947 |
11-Sep-2026 | 50.51 | 57.8 | 50.51 | 52.85 | 127 | 26,24,304 | 35,528 |
15-Sep-2026 | 52.85 | 53.8 | 49.11 | 52.04 | 63 | 6,87,049 | 12,220 |
16-Sep-2026 | 52 | 52.99 | 47.51 | 47.88 | 121 | 5,42,224 | 8,838 |
17-Sep-2026 | 50 | 50 | 46.05 | 47.93 | 56 | 4,54,147 | 7,474 |
18-Sep-2026 | 50.2 | 50.2 | 47 | 47.17 | 30 | 2,02,199 | 3,434 |
21-Sep-2026 | 47 | 48.79 | 45.35 | 47.1 | 37 | 1,94,915 | 3,813 |
22-Sep-2026 | 47.97 | 47.97 | 45.8 | 46.4 | 27 | 28,840 | 267 |
23-Sep-2026 | 46.39 | 46.39 | 45 | 45.97 | 21 | 51,728 | 1,080 |
24-Sep-2026 | 45.01 | 46 | 43.68 | 43.68 | 107 | 9,34,508 | 19,987 |
25-Sep-2026 | 44 | 45.86 | 41.76 | 44.62 | 106 | 17,74,246 | 35,300 |
28-Sep-2026 | 46.49 | 46.49 | 42.39 | 42.55 | 132 | 13,43,948 | 22,450 |
29-Sep-2026 | 43.9 | 44.5 | 40.79 | 43.8 | 127 | 11,99,592 | 21,288 |
30-Sep-2026 | 44.75 | 44.75 | 41.61 | 41.77 | 85 | 9,51,673 | 14,562 |
01-Oct-2026 | 39.69 | 39.69 | 39.69 | 39.69 | 43 | 2,25,637 | 5,684 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
