Tierra Agrotech

Tierra Agrotech Ltd Historical Data

NSEBSE

₹42.1

(0.21%)

Sep 18, 2025|11:51:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	44	44	40.06	41.75	88	2,88,117	3,791
20-Aug-2025	45.89	45.89	43	43.07	24	26,788	590
21-Aug-2025	45.8	45.8	43.98	45	61	2,72,122	4,469
22-Aug-2025	43	46	42.51	42.98	59	3,36,084	5,527
25-Aug-2025	42.94	43.85	40.75	42.23	98	9,33,185	17,511
26-Aug-2025	42.5	43	42.05	42.33	35	1,86,116	4,187
28-Aug-2025	42	42.68	41	41.01	51	2,12,225	4,392
29-Aug-2025	41.01	42.95	41.01	42.84	13	47,376	1,096
01-Sep-2025	41.56	43.39	41.56	42.07	19	8,558	125
02-Sep-2025	42.25	44.49	42.07	42.43	33	2,96,031	4,639
03-Sep-2025	42.41	43.93	42.41	43	22	1,14,742	2,535
04-Sep-2025	44	44.75	43.1	43.68	109	13,22,026	29,265
05-Sep-2025	43.5	44.89	42.22	43.81	34	2,58,214	5,716
08-Sep-2025	44.24	44.24	41.01	41.67	30	79,408	1,632
09-Sep-2025	42	44	42	43.95	11	6,726	146
10-Sep-2025	45.95	45.95	41.6	41.9	38	96,100	1,946
11-Sep-2025	43.4	43.4	42.1	42.9	10	13,698	313
12-Sep-2025	42.9	43.99	42.9	42.92	33	4,91,927	6,211
15-Sep-2025	42.92	43.98	41.26	41.38	20	46,059	1,070
16-Sep-2025	42.06	42.43	41.38	41.38	18	1,63,423	3,856
17-Sep-2025	41.66	43	40.3	42.01	40	2,34,451	5,321

Tierra Agrotech: Related NEWS

No Record Found

Invest wise with Expert advice