Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 39.49 | 40 | 39.16 | 39.99 | 17 | 34,429 | 861 |
28-Jul-2026 | 41.99 | 41.99 | 39.9 | 39.9 | 6 | 4,641 | 116 |
29-Jul-2026 | 39.9 | 41.48 | 39.9 | 41.48 | 8 | 4,313 | 107 |
30-Jul-2026 | 41.99 | 41.99 | 39.66 | 39.96 | 10 | 6,593 | 159 |
31-Jul-2026 | 40.99 | 40.99 | 38.6 | 39.74 | 22 | 55,081 | 1,285 |
03-Aug-2026 | 38.61 | 39.84 | 38.61 | 39.64 | 35 | 19,66,278 | 178 |
04-Aug-2026 | 39.06 | 39.06 | 38 | 38.1 | 30 | 75,087 | 1,161 |
05-Aug-2026 | 38.95 | 39.49 | 36.12 | 37.76 | 46 | 2,39,227 | 4,818 |
06-Aug-2026 | 38.88 | 39.1 | 36 | 37.8 | 71 | 21,71,904 | 4,949 |
07-Aug-2026 | 38.44 | 38.89 | 36 | 36.03 | 32 | 1,74,205 | 4,709 |
10-Aug-2026 | 37.75 | 37.75 | 36 | 36.03 | 45 | 1,24,001 | 2,427 |
11-Aug-2026 | 37.39 | 42.99 | 36.16 | 41.08 | 83 | 4,04,005 | 9,120 |
12-Aug-2026 | 43 | 47 | 41.01 | 41.95 | 108 | 5,04,922 | 10,369 |
13-Aug-2026 | 41.99 | 44.69 | 39.2 | 40.64 | 70 | 42,39,572 | 1,04,582 |
14-Aug-2026 | 41.89 | 47.85 | 41.89 | 44.38 | 50 | 4,63,246 | 8,123 |
17-Aug-2026 | 44.16 | 47 | 40.62 | 43.77 | 55 | 2,99,824 | 5,805 |
18-Aug-2026 | 44.98 | 44.98 | 41 | 43.77 | 31 | 3,09,308 | 6,551 |
19-Aug-2026 | 52.52 | 52.52 | 41.42 | 44.13 | 27 | 40,670 | 603 |
20-Aug-2026 | 44.35 | 46.75 | 40 | 43.86 | 122 | 92,37,621 | 2,15,862 |
21-Aug-2026 | 43.78 | 43.78 | 38.61 | 40.6 | 259 | 1,29,81,365 | 2,00,481 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
