iifl-logo

Tierra Agrotech Ltd Historical Data

44.4
(-2.22%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tierra Agrotech Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

42.89

42.8941.5741.574267,5871,251

10-Jun-2025

41.73

41.734041716,74,16113,390

11-Jun-2025

41.93

42.541.642401,77,9613,558

12-Jun-2025

41.06

41.2640.340.49461,94,5684,170

13-Jun-2025

40.56

41.4939.440481,43,8173,425

16-Jun-2025

40

40.9939.1139.893375,0931,770

17-Jun-2025

39.89

40.2438.0539.23582,69,0306,556

18-Jun-2025

39.56

39.5637.1438.57561,64,9723,993

19-Jun-2025

39.86

39.863737.4312,53,4716,725

20-Jun-2025

37.16

39.433739.3471,24,5732,986

23-Jun-2025

38.97

39.7238.89393145,453837

24-Jun-2025

38

38.9935.7537.34653,21,5666,178

25-Jun-2025

37.34

38.937.3438.64981,8341,839

26-Jun-2025

38.6

38.9937.538.6683,71,5185,723

27-Jun-2025

38.9

45.8738.7645.1124916,66,80624,007

30-Jun-2025

46.05

52.945.1147.7820113,19,92020,446

01-Jul-2025

47.55

5047.5549.13613,37,3524,885

02-Jul-2025

49.13

49.546.548.85543,34,1383,971

03-Jul-2025

48.2

5347.0848.611225,27,0065,749

04-Jul-2025

49

49.24648.44614,10,4534,479

07-Jul-2025

48.2

48.245.247.42471,56,8592,284

08-Jul-2025

48.37

48.3744.0345.41683,08,0294,766

Tierra Agrotech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.