Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 40.58 | 40.58 | 39.58 | 40.03 | 19 | 54,893 | 1,362 |
16-Jun-2026 | 40.16 | 40.99 | 38 | 39.23 | 44 | 68,385 | 1,192 |
17-Jun-2026 | 40.89 | 40.89 | 39.36 | 39.87 | 14 | 15,145 | 202 |
18-Jun-2026 | 40.9 | 40.9 | 37.31 | 39.22 | 28 | 28,706 | 542 |
19-Jun-2026 | 40.8 | 40.8 | 37.62 | 38.07 | 44 | 5,07,892 | 11,704 |
22-Jun-2026 | 38.26 | 39.49 | 35.6 | 38 | 80 | 3,03,358 | 6,744 |
23-Jun-2026 | 38 | 38.95 | 38 | 38.89 | 30 | 2,69,779 | 7,053 |
24-Jun-2026 | 39.77 | 39.77 | 38.16 | 38.55 | 7 | 272 | 4 |
25-Jun-2026 | 39.79 | 39.79 | 35.66 | 37.02 | 57 | 1,61,001 | 3,309 |
29-Jun-2026 | 39 | 40.7 | 38.58 | 40.7 | 45 | 5,45,238 | 13,490 |
30-Jun-2026 | 43.99 | 43.99 | 41 | 42.68 | 35 | 2,84,396 | 5,835 |
01-Jul-2026 | 44.85 | 44.88 | 40.03 | 40.2 | 13 | 1,17,354 | 2,616 |
02-Jul-2026 | 43.94 | 43.94 | 40 | 40.04 | 33 | 4,97,101 | 11,771 |
03-Jul-2026 | 40.94 | 41.99 | 40.1 | 40.66 | 14 | 1,17,393 | 2,876 |
06-Jul-2026 | 41.99 | 41.99 | 40 | 41.68 | 27 | 1,21,060 | 2,923 |
07-Jul-2026 | 41.47 | 45 | 39.37 | 41.21 | 51 | 3,16,594 | 6,559 |
08-Jul-2026 | 43 | 43 | 39.99 | 41.83 | 33 | 2,97,540 | 6,899 |
09-Jul-2026 | 45.45 | 45.45 | 40.17 | 43.48 | 40 | 1,01,801 | 1,175 |
10-Jul-2026 | 43.91 | 43.91 | 40.92 | 43.33 | 5 | 12,040 | 292 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
