Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 53 | 53 | 49.75 | 52.6 | 10 | 69,832 | 1,380 |
04-Dec-2025 | 50 | 53.9 | 50 | 52.83 | 59 | 7,17,363 | 13,608 |
05-Dec-2025 | 55.43 | 55.43 | 50.19 | 50.3 | 60 | 9,63,353 | 18,963 |
08-Dec-2025 | 48.05 | 51.5 | 47.79 | 50 | 36 | 4,12,171 | 8,458 |
09-Dec-2025 | 51 | 51 | 50 | 50 | 11 | 85,350 | 1,687 |
10-Dec-2025 | 50 | 52 | 49.25 | 50.02 | 17 | 59,536 | 1,163 |
11-Dec-2025 | 52 | 52 | 48.3 | 49.03 | 24 | 1,00,664 | 1,984 |
12-Dec-2025 | 51.4 | 51.4 | 49.85 | 50.93 | 20 | 50,960 | 1,008 |
15-Dec-2025 | 52 | 52 | 50 | 50.09 | 15 | 23,511 | 464 |
16-Dec-2025 | 48.05 | 52 | 48.05 | 51.59 | 14 | 25,388 | 518 |
17-Dec-2025 | 49.35 | 51.58 | 49.35 | 51.5 | 5 | 14,019 | 284 |
18-Dec-2025 | 51.5 | 51.5 | 48.93 | 51.3 | 9 | 32,379 | 654 |
19-Dec-2025 | 53 | 53 | 48.74 | 48.74 | 23 | 1,12,055 | 2,290 |
22-Dec-2025 | 48.74 | 51.17 | 46.31 | 50.68 | 25 | 83,669 | 1,727 |
23-Dec-2025 | 53 | 53 | 48.16 | 50 | 12 | 58,502 | 1,201 |
24-Dec-2025 | 50.25 | 51.25 | 48.51 | 48.76 | 14 | 1,23,058 | 2,420 |
26-Dec-2025 | 50.55 | 50.55 | 48.76 | 50 | 7 | 30,352 | 612 |
30-Dec-2025 | 49.75 | 49.75 | 47.5 | 47.5 | 23 | 84,764 | 1,779 |
31-Dec-2025 | 47.5 | 49.79 | 45.13 | 48.01 | 31 | 1,67,572 | 3,568 |
01-Jan-2026 | 50.25 | 50.25 | 47.8 | 49.56 | 13 | 56,089 | 1,125 |
02-Jan-2026 | 47.5 | 51.99 | 47.5 | 51.35 | 22 | 2,52,510 | 5,034 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
