Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 45 | 47.28 | 44.94 | 47.28 | 6 | 4,803 | 104 |
03-Feb-2026 | 47.28 | 47.28 | 45 | 46.07 | 21 | 61,355 | 1,356 |
04-Feb-2026 | 44.94 | 47.99 | 44.94 | 47.45 | 27 | 2,77,005 | 6,114 |
05-Feb-2026 | 47.45 | 49 | 47.21 | 48.19 | 17 | 2,38,143 | 4,942 |
06-Feb-2026 | 48.18 | 48.18 | 45.85 | 45.9 | 10 | 45,668 | 988 |
09-Feb-2026 | 48 | 48 | 45 | 45.3 | 25 | 2,20,497 | 4,845 |
10-Feb-2026 | 45.3 | 46.98 | 43.04 | 44.16 | 38 | 6,47,959 | 14,075 |
11-Feb-2026 | 44.16 | 45.74 | 43 | 45.7 | 21 | 50,762 | 1,157 |
12-Feb-2026 | 45.69 | 45.69 | 43.43 | 44.53 | 13 | 16,609 | 371 |
13-Feb-2026 | 44.9 | 44.9 | 42.32 | 43.77 | 12 | 56,235 | 1,302 |
16-Feb-2026 | 43.77 | 43.77 | 41.8 | 43.48 | 15 | 8,501 | 195 |
17-Feb-2026 | 43 | 43.27 | 41.8 | 43.26 | 14 | 11,978 | 284 |
18-Feb-2026 | 43.05 | 43.99 | 41.37 | 41.96 | 20 | 1,92,654 | 4,570 |
19-Feb-2026 | 43.97 | 43.97 | 42.99 | 42.99 | 6 | 8,256 | 192 |
20-Feb-2026 | 42.55 | 42.56 | 41 | 42.55 | 23 | 65,112 | 1,567 |
23-Feb-2026 | 43.98 | 43.98 | 42 | 43.8 | 19 | 1,52,258 | 3,477 |
24-Feb-2026 | 45 | 45 | 41.61 | 41.65 | 34 | 1,83,535 | 4,084 |
25-Feb-2026 | 43.69 | 43.69 | 41 | 41.72 | 24 | 31,081 | 590 |
26-Feb-2026 | 41.7 | 41.7 | 41 | 41.35 | 6 | 1,374 | 32 |
27-Feb-2026 | 42.18 | 42.18 | 41.99 | 41.99 | 7 | 2,310 | 55 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
