Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 39 | 40.7 | 38.58 | 40.7 | 45 | 5,45,238 | 13,490 |
30-Jun-2026 | 43.99 | 43.99 | 41 | 42.68 | 35 | 2,84,396 | 5,835 |
01-Jul-2026 | 44.85 | 44.88 | 40.03 | 40.2 | 13 | 1,17,354 | 2,616 |
02-Jul-2026 | 43.94 | 43.94 | 40 | 40.04 | 33 | 4,97,101 | 11,771 |
03-Jul-2026 | 40.94 | 41.99 | 40.1 | 40.66 | 14 | 1,17,393 | 2,876 |
06-Jul-2026 | 41.99 | 41.99 | 40 | 41.68 | 27 | 1,21,060 | 2,923 |
07-Jul-2026 | 41.47 | 45 | 39.37 | 41.21 | 51 | 3,16,594 | 6,559 |
08-Jul-2026 | 43 | 43 | 39.99 | 41.83 | 33 | 2,97,540 | 6,899 |
09-Jul-2026 | 45.45 | 45.45 | 40.17 | 43.48 | 40 | 1,01,801 | 1,175 |
10-Jul-2026 | 43.91 | 43.91 | 40.92 | 43.33 | 5 | 12,040 | 292 |
13-Jul-2026 | 44.99 | 44.99 | 40.8 | 43.92 | 60 | 1,72,323 | 2,887 |
14-Jul-2026 | 47.9 | 47.9 | 42.2 | 43 | 18 | 1,64,579 | 3,834 |
15-Jul-2026 | 45.96 | 45.96 | 43 | 44.23 | 28 | 2,11,134 | 4,225 |
16-Jul-2026 | 45.5 | 45.5 | 42 | 44.04 | 17 | 44,589 | 1,025 |
17-Jul-2026 | 47.99 | 47.99 | 42 | 43.83 | 29 | 3,20,627 | 7,084 |
20-Jul-2026 | 41.26 | 43.68 | 39.65 | 41.18 | 65 | 1,64,501 | 2,488 |
21-Jul-2026 | 43.9 | 43.9 | 40.68 | 42.1 | 24 | 30,124 | 647 |
22-Jul-2026 | 42.3 | 44 | 39.05 | 39.91 | 22 | 1,08,533 | 1,351 |
23-Jul-2026 | 40.99 | 40.99 | 38.58 | 38.9 | 26 | 58,201 | 1,275 |
24-Jul-2026 | 40.49 | 41.9 | 38.25 | 38.76 | 28 | 40,028 | 821 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
