Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 47.48 | 47.48 | 43 | 43.25 | 14 | 14,909 | 251 |
05-May-2026 | 43.2 | 43.99 | 42.75 | 43.99 | 11 | 72,715 | 1,700 |
06-May-2026 | 44.88 | 44.88 | 41.43 | 42.65 | 13 | 65,376 | 1,077 |
07-May-2026 | 43.34 | 45 | 40.2 | 43.37 | 35 | 3,52,262 | 6,698 |
08-May-2026 | 42.8 | 44.85 | 42.8 | 44.39 | 13 | 56,069 | 1,259 |
11-May-2026 | 45.77 | 45.77 | 42 | 44.4 | 18 | 55,826 | 1,259 |
12-May-2026 | 44.89 | 44.89 | 42.01 | 43 | 8 | 23,290 | 511 |
13-May-2026 | 43 | 43 | 39.5 | 39.72 | 58 | 1,57,480 | 2,912 |
14-May-2026 | 42.96 | 42.96 | 36.75 | 38.03 | 42 | 2,45,742 | 4,151 |
15-May-2026 | 41.74 | 41.74 | 38.25 | 39.57 | 43 | 1,44,085 | 2,547 |
18-May-2026 | 38.5 | 41.89 | 38.05 | 39 | 34 | 56,082 | 759 |
19-May-2026 | 40.49 | 40.49 | 39 | 39.94 | 19 | 48,851 | 965 |
20-May-2026 | 41.49 | 42 | 39.15 | 41.98 | 38 | 7,85,941 | 18,049 |
21-May-2026 | 43.4 | 43.4 | 40 | 40.11 | 18 | 61,357 | 1,487 |
22-May-2026 | 41.5 | 43 | 40.6 | 41.42 | 37 | 1,60,712 | 3,890 |
25-May-2026 | 39.58 | 45.49 | 39.58 | 42.48 | 26 | 3,01,440 | 7,099 |
26-May-2026 | 44 | 44.4 | 40.63 | 43 | 19 | 57,334 | 1,144 |
27-May-2026 | 44.99 | 44.99 | 40.7 | 42.99 | 18 | 10,480 | 124 |
29-May-2026 | 47.25 | 47.25 | 43 | 43.1 | 29 | 80,957 | 1,843 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
