Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2.98 | 3 | 2.9 | 2.93 | 488 | 5,53,724 | 1,33,852 |
11-Apr-2025 | 3 | 3.01 | 2.93 | 2.98 | 619 | 8,04,819 | 2,35,882 |
15-Apr-2025 | 2.99 | 3.05 | 2.92 | 2.96 | 828 | 18,83,631 | 4,96,438 |
16-Apr-2025 | 2.96 | 3.04 | 2.93 | 2.97 | 576 | 8,36,689 | 2,13,147 |
17-Apr-2025 | 3.02 | 3.02 | 2.94 | 2.96 | 537 | 7,29,535 | 2,06,928 |
21-Apr-2025 | 3.01 | 3.01 | 2.95 | 3 | 711 | 12,65,456 | 3,68,349 |
22-Apr-2025 | 3 | 3.05 | 2.99 | 3.03 | 620 | 9,17,806 | 2,53,390 |
23-Apr-2025 | 3.09 | 3.14 | 3.01 | 3.05 | 619 | 14,60,433 | 2,42,770 |
24-Apr-2025 | 3.05 | 3.48 | 3 | 3.18 | 987 | 38,03,452 | 5,69,116 |
25-Apr-2025 | 3.18 | 3.3 | 3.03 | 3.11 | 778 | 20,35,085 | 4,14,183 |
28-Apr-2025 | 3.05 | 3.19 | 3 | 3.08 | 524 | 8,83,181 | 2,13,443 |
29-Apr-2025 | 3.04 | 3.16 | 3.01 | 3.08 | 566 | 15,48,427 | 3,41,151 |
30-Apr-2025 | 3.04 | 3.08 | 3.01 | 3.02 | 475 | 10,62,520 | 2,10,449 |
02-May-2025 | 3.01 | 3.08 | 3 | 3.01 | 599 | 9,53,562 | 2,18,083 |
05-May-2025 | 3.01 | 3.05 | 2.97 | 3.01 | 596 | 9,07,848 | 2,07,213 |
06-May-2025 | 3.02 | 3.04 | 2.92 | 2.93 | 586 | 10,68,557 | 2,64,668 |
07-May-2025 | 2.89 | 2.96 | 2.79 | 2.91 | 636 | 10,41,810 | 2,45,196 |
08-May-2025 | 2.97 | 2.97 | 2.38 | 2.81 | 842 | 32,12,752 | 4,77,795 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
