Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 3.14 | 3.18 | 3.12 | 3.13 | 494 | 7,37,219 | 2,05,581 |
24-Jul-2025 | 3.13 | 3.16 | 3.05 | 3.1 | 555 | 10,03,890 | 2,55,794 |
25-Jul-2025 | 3.11 | 3.14 | 3.05 | 3.07 | 563 | 13,00,447 | 3,45,694 |
28-Jul-2025 | 3.03 | 3.13 | 3.03 | 3.05 | 551 | 8,58,726 | 2,16,344 |
29-Jul-2025 | 3.02 | 3.09 | 3 | 3.02 | 556 | 8,74,550 | 2,29,657 |
30-Jul-2025 | 3 | 3.1 | 2.99 | 3.06 | 383 | 4,89,123 | 1,26,847 |
31-Jul-2025 | 3 | 3.16 | 3 | 3.11 | 544 | 14,40,189 | 2,86,928 |
01-Aug-2025 | 3.17 | 3.17 | 3.08 | 3.1 | 553 | 11,49,713 | 2,76,083 |
04-Aug-2025 | 3.13 | 3.13 | 3.05 | 3.12 | 502 | 8,34,965 | 2,25,081 |
05-Aug-2025 | 3.06 | 3.13 | 3.05 | 3.08 | 424 | 6,02,489 | 1,42,112 |
06-Aug-2025 | 3.05 | 3.08 | 3 | 3.03 | 512 | 7,45,019 | 1,85,943 |
07-Aug-2025 | 2.99 | 3.08 | 2.95 | 3.07 | 470 | 8,61,702 | 2,03,129 |
08-Aug-2025 | 3.17 | 3.17 | 2.7 | 3.05 | 461 | 9,74,509 | 2,14,867 |
11-Aug-2025 | 3.08 | 3.14 | 3.02 | 3.11 | 439 | 5,74,102 | 1,53,589 |
12-Aug-2025 | 3.14 | 3.24 | 3.06 | 3.13 | 540 | 20,96,532 | 5,16,150 |
13-Aug-2025 | 3.09 | 3.19 | 3.09 | 3.12 | 496 | 10,84,110 | 2,42,095 |
14-Aug-2025 | 3.15 | 3.15 | 3.05 | 3.08 | 381 | 10,22,231 | 2,90,440 |
18-Aug-2025 | 3.01 | 3.15 | 3.01 | 3.13 | 548 | 23,84,068 | 4,40,155 |
19-Aug-2025 | 3.12 | 3.15 | 3.09 | 3.1 | 373 | 8,07,295 | 1,59,477 |
20-Aug-2025 | 3.27 | 3.27 | 3.1 | 3.14 | 494 | 17,86,709 | 3,82,359 |
21-Aug-2025 | 3.16 | 3.49 | 3.16 | 3.25 | 724 | 46,83,133 | 10,25,971 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.