iifl-logo

Tilak Ventures Ltd Historical Data

3.13
(-1.26%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tilak Ventures Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

3.29

3.343.233.244257,26,0231,63,249

24-Sep-2025

3.29

3.333.23.2458814,94,9143,08,855

25-Sep-2025

3.24

3.33.23.2448911,56,0442,59,311

26-Sep-2025

3.29

3.293.183.2549916,42,8273,20,982

29-Sep-2025

3.25

3.873.23.371,4941,11,27,83118,85,894

30-Sep-2025

3.44

3.73.33.541,02140,64,4838,53,652

01-Oct-2025

3.57

3.673.33.4489122,03,9804,47,614

03-Oct-2025

3.5

3.533.413.475518,18,5251,93,362

06-Oct-2025

3.4

3.593.43.4653012,68,1382,76,593

07-Oct-2025

3.51

3.563.353.3657412,11,1782,64,957

08-Oct-2025

3.36

3.443.313.364506,72,0131,61,348

09-Oct-2025

3.3

3.42.923.111,69969,84,35715,81,143

10-Oct-2025

3.11

3.243.053.1364416,40,5233,67,719

13-Oct-2025

3.13

3.353.073.1464014,47,4772,93,056

14-Oct-2025

3.18

3.223.073.1159012,61,9763,55,586

15-Oct-2025

3.09

3.163.073.15167,57,8602,13,378

16-Oct-2025

3.03

3.163.033.15588,76,3712,13,545

17-Oct-2025

3.1

3.23.083.154985,81,5161,41,834

20-Oct-2025

3.18

3.343.183.2390519,13,5633,81,051

21-Oct-2025

3.25

3.283.13.175169,30,1262,17,532

23-Oct-2025

3.16

3.23.13.1369813,16,0133,34,558

Tilak Ventures: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.