Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 3.09 | 3.19 | 3.09 | 3.12 | 496 | 10,84,110 | 2,42,095 |
14-Aug-2025 | 3.15 | 3.15 | 3.05 | 3.08 | 381 | 10,22,231 | 2,90,440 |
18-Aug-2025 | 3.01 | 3.15 | 3.01 | 3.13 | 548 | 23,84,068 | 4,40,155 |
19-Aug-2025 | 3.12 | 3.15 | 3.09 | 3.1 | 373 | 8,07,295 | 1,59,477 |
20-Aug-2025 | 3.27 | 3.27 | 3.1 | 3.14 | 494 | 17,86,709 | 3,82,359 |
21-Aug-2025 | 3.16 | 3.49 | 3.16 | 3.25 | 724 | 46,83,133 | 10,25,971 |
22-Aug-2025 | 3.3 | 3.3 | 3.18 | 3.18 | 394 | 5,65,421 | 1,27,922 |
25-Aug-2025 | 3.18 | 3.24 | 3.12 | 3.15 | 451 | 11,01,461 | 2,75,602 |
26-Aug-2025 | 3.12 | 3.19 | 3.12 | 3.13 | 362 | 11,95,458 | 2,37,183 |
28-Aug-2025 | 3.09 | 3.15 | 3.06 | 3.11 | 396 | 6,54,478 | 1,74,410 |
29-Aug-2025 | 3.06 | 3.19 | 3.06 | 3.14 | 380 | 10,96,903 | 2,57,297 |
01-Sep-2025 | 3.17 | 3.17 | 3.1 | 3.13 | 413 | 8,78,827 | 2,26,641 |
02-Sep-2025 | 3.12 | 3.19 | 3.09 | 3.17 | 369 | 9,42,110 | 2,16,503 |
03-Sep-2025 | 3.13 | 3.19 | 3.12 | 3.14 | 376 | 4,59,579 | 1,18,240 |
04-Sep-2025 | 3.14 | 3.3 | 3.14 | 3.18 | 497 | 33,58,199 | 8,45,039 |
05-Sep-2025 | 3.23 | 3.65 | 3.18 | 3.53 | 1,199 | 1,10,12,227 | 25,58,466 |
08-Sep-2025 | 3.6 | 3.74 | 3.47 | 3.59 | 1,356 | 74,00,257 | 12,48,003 |
09-Sep-2025 | 3.64 | 3.67 | 3.49 | 3.54 | 868 | 65,26,507 | 11,63,142 |
10-Sep-2025 | 3.59 | 3.65 | 3.4 | 3.46 | 731 | 20,16,464 | 4,29,066 |
11-Sep-2025 | 3.48 | 3.48 | 3.35 | 3.36 | 644 | 21,83,157 | 4,50,918 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.