Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 1.19 | 1.19 | 1.15 | 1.16 | 426 | 4,41,072 | 3,78,647 |
14-Jul-2026 | 1.16 | 1.16 | 1.14 | 1.16 | 362 | 4,51,211 | 3,90,765 |
15-Jul-2026 | 1.16 | 1.17 | 1.15 | 1.16 | 280 | 5,18,111 | 4,46,424 |
16-Jul-2026 | 1.17 | 1.18 | 1.14 | 1.15 | 321 | 3,67,174 | 3,18,365 |
17-Jul-2026 | 1.16 | 1.16 | 1.13 | 1.14 | 327 | 2,69,322 | 2,35,914 |
20-Jul-2026 | 1.15 | 1.15 | 1.12 | 1.14 | 276 | 3,13,901 | 2,77,079 |
21-Jul-2026 | 1.15 | 1.15 | 1.11 | 1.12 | 369 | 6,28,449 | 5,54,392 |
22-Jul-2026 | 1.13 | 1.13 | 1.1 | 1.12 | 329 | 3,66,888 | 3,27,392 |
23-Jul-2026 | 1.13 | 1.13 | 1.07 | 1.1 | 420 | 5,95,661 | 5,45,013 |
24-Jul-2026 | 1.11 | 1.11 | 1.08 | 1.1 | 313 | 3,62,516 | 3,31,869 |
27-Jul-2026 | 1.14 | 1.14 | 1.08 | 1.12 | 381 | 6,31,994 | 5,69,994 |
28-Jul-2026 | 1.12 | 1.12 | 1.1 | 1.11 | 284 | 2,10,533 | 1,89,926 |
29-Jul-2026 | 1.1 | 1.12 | 1.08 | 1.11 | 309 | 4,55,477 | 4,14,496 |
30-Jul-2026 | 1.11 | 1.12 | 1.09 | 1.11 | 236 | 2,68,644 | 2,43,229 |
31-Jul-2026 | 1.09 | 1.11 | 1.09 | 1.1 | 314 | 3,83,736 | 3,48,674 |
03-Aug-2026 | 1.1 | 1.12 | 1.09 | 1.12 | 375 | 2,84,875 | 2,57,471 |
04-Aug-2026 | 1.13 | 1.17 | 1.11 | 1.15 | 461 | 6,22,692 | 5,42,495 |
05-Aug-2026 | 1.17 | 1.2 | 1.15 | 1.2 | 549 | 10,52,675 | 8,82,634 |
06-Aug-2026 | 1.23 | 1.26 | 1.22 | 1.26 | 517 | 16,27,918 | 12,96,773 |
07-Aug-2026 | 1.31 | 1.32 | 1.29 | 1.32 | 301 | 17,13,417 | 13,00,053 |
10-Aug-2026 | 1.37 | 1.38 | 1.32 | 1.37 | 1,467 | 36,48,410 | 26,54,602 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
