Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1.28 | 1.28 | 1.26 | 1.26 | 480 | 6,45,214 | 4,00,529 |
01-Oct-2026 | 1.26 | 1.29 | 1.24 | 1.26 | 557 | 10,04,047 | 5,41,565 |
05-Oct-2026 | 1.28 | 1.28 | 1.24 | 1.26 | 630 | 8,75,751 | 5,74,919 |
06-Oct-2026 | 1.26 | 1.26 | 1.21 | 1.24 | 657 | 13,71,078 | 8,68,763 |
07-Oct-2026 | 1.25 | 1.25 | 1.19 | 1.21 | 648 | 18,86,051 | 13,46,963 |
08-Oct-2026 | 1.23 | 1.35 | 1.22 | 1.27 | 1,566 | 40,48,784 | 22,96,613 |
09-Oct-2026 | 1.29 | 1.35 | 1.28 | 1.33 | 944 | 19,29,795 | 11,38,902 |
12-Oct-2026 | 1.37 | 1.38 | 1.29 | 1.37 | 1,230 | 27,36,475 | 17,14,701 |
13-Oct-2026 | 1.37 | 1.38 | 1.31 | 1.34 | 723 | 12,01,072 | 5,75,123 |
14-Oct-2026 | 1.34 | 1.35 | 1.28 | 1.3 | 687 | 12,19,982 | 7,33,774 |
15-Oct-2026 | 1.29 | 1.32 | 1.26 | 1.29 | 606 | 8,43,160 | 3,83,382 |
16-Oct-2026 | 1.31 | 1.31 | 1.27 | 1.3 | 725 | 9,95,017 | 5,53,086 |
19-Oct-2026 | 1.37 | 1.37 | 1.3 | 1.31 | 1,068 | 17,25,764 | 9,43,915 |
21-Oct-2026 | 1.34 | 1.4 | 1.3 | 1.31 | 1,286 | 24,97,887 | 14,25,409 |
22-Oct-2026 | 1.32 | 1.34 | 1.27 | 1.3 | 912 | 17,71,823 | 8,94,942 |
23-Oct-2026 | 1.32 | 1.32 | 1.22 | 1.27 | 1,005 | 15,49,317 | 7,69,339 |
26-Oct-2026 | 1.28 | 1.29 | 1.25 | 1.27 | 798 | 8,08,152 | 4,34,242 |
27-Oct-2026 | 1.28 | 1.28 | 1.23 | 1.25 | 729 | 10,88,319 | 6,14,656 |
28-Oct-2026 | 1.27 | 1.28 | 1.23 | 1.24 | 829 | 10,29,440 | 5,71,921 |
29-Oct-2026 | 1.27 | 1.27 | 1.23 | 1.26 | 668 | 14,32,407 | 7,49,084 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
