Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 3.1 | 3.11 | 3.06 | 3.07 | 601 | 9,83,453 | 2,65,221 |
07-Nov-2025 | 3.08 | 3.1 | 3.02 | 3.09 | 495 | 10,47,796 | 2,88,461 |
10-Nov-2025 | 3.1 | 3.12 | 3.06 | 3.06 | 624 | 11,77,029 | 2,74,988 |
11-Nov-2025 | 3.05 | 3.09 | 3.04 | 3.06 | 450 | 8,02,738 | 2,08,133 |
12-Nov-2025 | 3.06 | 3.14 | 3.06 | 3.09 | 467 | 13,26,369 | 3,02,951 |
13-Nov-2025 | 3.06 | 3.19 | 3.03 | 3.06 | 557 | 12,80,364 | 3,25,630 |
14-Nov-2025 | 3.09 | 3.09 | 3.02 | 3.04 | 438 | 7,85,283 | 2,17,904 |
17-Nov-2025 | 3.05 | 3.07 | 3.01 | 3.02 | 581 | 6,88,953 | 2,01,509 |
18-Nov-2025 | 3.01 | 3.04 | 3 | 3.01 | 571 | 7,92,162 | 2,00,250 |
19-Nov-2025 | 3 | 3.03 | 2.97 | 3 | 519 | 7,28,957 | 2,16,434 |
20-Nov-2025 | 2.98 | 3.18 | 2.98 | 3.01 | 463 | 11,76,834 | 2,97,805 |
21-Nov-2025 | 3.09 | 3.09 | 3 | 3 | 386 | 5,88,981 | 1,60,186 |
24-Nov-2025 | 3.05 | 3.05 | 2.92 | 2.98 | 584 | 8,56,179 | 2,10,653 |
25-Nov-2025 | 3.09 | 3.09 | 2.92 | 2.96 | 479 | 5,87,035 | 1,67,613 |
26-Nov-2025 | 2.93 | 3.03 | 2.93 | 2.97 | 397 | 6,71,878 | 1,58,264 |
27-Nov-2025 | 2.99 | 3.04 | 2.95 | 2.98 | 395 | 6,45,736 | 1,44,744 |
28-Nov-2025 | 3.09 | 3.09 | 2.95 | 2.99 | 395 | 3,98,136 | 97,689 |
01-Dec-2025 | 3.01 | 3.02 | 2.9 | 2.94 | 545 | 8,93,915 | 2,41,584 |
02-Dec-2025 | 2.96 | 2.99 | 2.9 | 2.92 | 511 | 8,45,021 | 2,30,064 |
03-Dec-2025 | 2.93 | 2.99 | 2.9 | 2.96 | 487 | 8,29,179 | 2,06,596 |
04-Dec-2025 | 2.99 | 2.99 | 2.9 | 2.95 | 419 | 7,28,404 | 1,73,566 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.