Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 0.94 | 0.96 | 0.91 | 0.94 | 736 | 13,57,412 | 8,32,442 |
12-Mar-2026 | 0.94 | 0.96 | 0.92 | 0.93 | 561 | 14,22,011 | 10,95,981 |
13-Mar-2026 | 0.94 | 0.94 | 0.89 | 0.92 | 652 | 14,79,493 | 9,06,989 |
16-Mar-2026 | 0.91 | 0.92 | 0.89 | 0.9 | 525 | 6,10,046 | 5,90,313 |
17-Mar-2026 | 0.91 | 0.91 | 0.88 | 0.89 | 508 | 9,51,992 | 7,58,921 |
18-Mar-2026 | 0.88 | 0.94 | 0.85 | 0.92 | 605 | 13,85,192 | 10,57,934 |
19-Mar-2026 | 0.91 | 0.91 | 0.87 | 0.89 | 570 | 9,03,134 | 6,79,946 |
20-Mar-2026 | 0.9 | 0.9 | 0.85 | 0.87 | 706 | 16,75,341 | 13,02,800 |
23-Mar-2026 | 0.88 | 0.88 | 0.83 | 0.85 | 695 | 8,78,823 | 6,01,621 |
24-Mar-2026 | 0.87 | 0.87 | 0.83 | 0.84 | 710 | 13,01,927 | 11,58,049 |
25-Mar-2026 | 0.84 | 0.86 | 0.83 | 0.85 | 547 | 9,64,653 | 7,88,312 |
27-Mar-2026 | 0.85 | 0.86 | 0.83 | 0.84 | 664 | 15,13,062 | 14,42,844 |
30-Mar-2026 | 0.85 | 0.85 | 0.83 | 0.83 | 795 | 12,56,855 | 10,52,951 |
01-Apr-2026 | 0.83 | 0.9 | 0.83 | 0.88 | 716 | 9,35,610 | 7,44,282 |
02-Apr-2026 | 0.87 | 0.9 | 0.86 | 0.89 | 656 | 12,93,912 | 9,39,503 |
06-Apr-2026 | 0.91 | 0.92 | 0.9 | 0.92 | 770 | 11,51,154 | 7,29,969 |
07-Apr-2026 | 0.92 | 0.95 | 0.91 | 0.92 | 607 | 10,86,756 | 7,87,026 |
08-Apr-2026 | 0.93 | 0.99 | 0.93 | 0.97 | 990 | 25,93,907 | 20,95,423 |
09-Apr-2026 | 0.99 | 1.01 | 0.95 | 1 | 922 | 25,01,532 | 18,28,597 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
