Tilak Ventures

Tilak Ventures Ltd Historical Data

NSEBSE

₹0.91

(-1.09%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	0.98	0.99	0.9	0.98	1,200	32,38,604	26,02,493
02-Feb-2026	0.99	0.99	0.95	0.97	862	12,40,853	10,23,751
03-Feb-2026	0.99	1.03	0.91	0.94	1,518	53,71,803	42,23,123
04-Feb-2026	0.96	0.96	0.92	0.94	1,104	15,19,987	10,78,318
05-Feb-2026	0.95	0.96	0.94	0.96	807	13,59,815	12,17,596
06-Feb-2026	0.95	1.01	0.95	1	845	23,70,842	22,07,300
09-Feb-2026	0.97	1	0.95	0.98	1,020	22,32,329	13,60,371
10-Feb-2026	0.99	1.02	0.94	0.97	1,089	24,88,412	16,31,511
11-Feb-2026	0.97	0.99	0.96	0.97	739	12,98,838	9,81,069
12-Feb-2026	0.96	1	0.96	0.99	666	12,97,073	9,49,098
13-Feb-2026	0.99	0.99	0.96	0.97	711	11,43,528	8,34,694
16-Feb-2026	0.98	0.98	0.95	0.96	709	10,90,896	8,31,328
17-Feb-2026	0.96	0.97	0.95	0.95	718	15,48,710	9,98,243
18-Feb-2026	0.95	0.97	0.94	0.96	711	13,97,894	9,21,901
19-Feb-2026	0.96	0.97	0.94	0.94	646	12,71,676	9,92,409
20-Feb-2026	0.95	0.96	0.93	0.94	622	11,32,302	8,93,738
23-Feb-2026	0.95	0.95	0.93	0.95	576	6,89,057	5,90,175
24-Feb-2026	0.94	0.95	0.92	0.94	651	14,64,745	10,94,261
25-Feb-2026	0.94	0.96	0.92	0.93	574	24,03,135	16,97,649
26-Feb-2026	0.94	0.94	0.92	0.92	692	12,29,966	10,92,787
27-Feb-2026	0.91	0.93	0.9	0.91	818	19,75,040	16,71,913

Tilak Ventures: Related NEWS

No Record Found

Invest wise with Expert advice