Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1.1 | 1.12 | 1.09 | 1.12 | 375 | 2,84,875 | 2,57,471 |
04-Aug-2026 | 1.13 | 1.17 | 1.11 | 1.15 | 461 | 6,22,692 | 5,42,495 |
05-Aug-2026 | 1.17 | 1.2 | 1.15 | 1.2 | 549 | 10,52,675 | 8,82,634 |
06-Aug-2026 | 1.23 | 1.26 | 1.22 | 1.26 | 517 | 16,27,918 | 12,96,773 |
07-Aug-2026 | 1.31 | 1.32 | 1.29 | 1.32 | 301 | 17,13,417 | 13,00,053 |
10-Aug-2026 | 1.37 | 1.38 | 1.32 | 1.37 | 1,467 | 36,48,410 | 26,54,602 |
11-Aug-2026 | 1.38 | 1.39 | 1.31 | 1.33 | 959 | 21,41,674 | 16,15,985 |
12-Aug-2026 | 1.27 | 1.33 | 1.27 | 1.27 | 655 | 9,51,178 | 7,42,802 |
13-Aug-2026 | 1.27 | 1.27 | 1.21 | 1.24 | 692 | 11,34,531 | 9,22,626 |
14-Aug-2026 | 1.25 | 1.3 | 1.25 | 1.3 | 542 | 15,22,890 | 11,80,444 |
17-Aug-2026 | 1.36 | 1.36 | 1.31 | 1.35 | 852 | 19,32,601 | 14,37,314 |
18-Aug-2026 | 1.36 | 1.39 | 1.32 | 1.36 | 610 | 12,99,552 | 9,62,910 |
19-Aug-2026 | 1.36 | 1.38 | 1.31 | 1.34 | 587 | 9,70,862 | 7,23,301 |
20-Aug-2026 | 1.35 | 1.38 | 1.32 | 1.33 | 574 | 13,91,758 | 10,29,628 |
21-Aug-2026 | 1.3 | 1.33 | 1.27 | 1.31 | 662 | 11,54,279 | 8,86,927 |
24-Aug-2026 | 1.34 | 1.34 | 1.29 | 1.32 | 589 | 7,06,959 | 4,41,883 |
25-Aug-2026 | 1.29 | 1.32 | 1.28 | 1.3 | 437 | 6,93,385 | 4,32,520 |
26-Aug-2026 | 1.34 | 1.34 | 1.28 | 1.33 | 454 | 7,97,692 | 5,56,104 |
27-Aug-2026 | 1.42 | 1.42 | 1.26 | 1.33 | 674 | 15,02,637 | 7,42,404 |
28-Aug-2026 | 1.31 | 1.35 | 1.3 | 1.32 | 461 | 7,25,310 | 4,63,174 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
