Tilak Ventures

Tilak Ventures Ltd Historical Data

NSEBSE

₹0.87

(-2.25%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

23/02/2026

To Date

23/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	0.95	0.97	0.94	0.96	711	13,97,894	9,21,901
19-Feb-2026	0.96	0.97	0.94	0.94	646	12,71,676	9,92,409
20-Feb-2026	0.95	0.96	0.93	0.94	622	11,32,302	8,93,738
23-Feb-2026	0.95	0.95	0.93	0.95	576	6,89,057	5,90,175
24-Feb-2026	0.94	0.95	0.92	0.94	651	14,64,745	10,94,261
25-Feb-2026	0.94	0.96	0.92	0.93	574	24,03,135	16,97,649
26-Feb-2026	0.94	0.94	0.92	0.92	692	12,29,966	10,92,787
27-Feb-2026	0.91	0.93	0.9	0.91	818	19,75,040	16,71,913
02-Mar-2026	0.9	0.91	0.86	0.87	1,087	20,51,481	20,32,456
04-Mar-2026	0.87	0.87	0.79	0.84	1,311	35,25,866	25,81,021
05-Mar-2026	0.85	0.89	0.84	0.86	789	22,54,581	15,57,516
06-Mar-2026	0.86	0.94	0.85	0.94	898	42,45,374	32,54,010
09-Mar-2026	0.94	0.94	0.85	0.86	1,407	40,50,376	26,68,332
10-Mar-2026	0.89	0.94	0.85	0.93	833	19,52,020	15,79,283
11-Mar-2026	0.94	0.96	0.91	0.94	736	13,57,412	8,32,442
12-Mar-2026	0.94	0.96	0.92	0.93	561	14,22,011	10,95,981
13-Mar-2026	0.94	0.94	0.89	0.92	652	14,79,493	9,06,989
16-Mar-2026	0.91	0.92	0.89	0.9	525	6,10,046	5,90,313
17-Mar-2026	0.91	0.91	0.88	0.89	508	9,51,992	7,58,921
18-Mar-2026	0.88	0.94	0.85	0.92	605	13,85,192	10,57,934
19-Mar-2026	0.91	0.91	0.87	0.89	570	9,03,134	6,79,946

Tilak Ventures: Related NEWS

No Record Found

Invest wise with Expert advice