Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 3.17 | 3.27 | 3.15 | 3.24 | 672 | 17,55,084 | 3,72,121 |
26-May-2025 | 3.18 | 3.31 | 3.18 | 3.23 | 638 | 13,73,501 | 3,68,410 |
27-May-2025 | 3.23 | 3.49 | 3.2 | 3.3 | 741 | 26,17,731 | 5,29,455 |
28-May-2025 | 3.35 | 3.35 | 3.25 | 3.27 | 695 | 27,54,639 | 6,82,467 |
29-May-2025 | 3.33 | 3.33 | 3.26 | 3.26 | 566 | 11,40,892 | 2,58,904 |
30-May-2025 | 3.3 | 3.3 | 3.22 | 3.23 | 566 | 14,97,403 | 3,41,401 |
02-Jun-2025 | 3.28 | 3.29 | 3.23 | 3.25 | 841 | 15,54,630 | 3,55,424 |
03-Jun-2025 | 3.29 | 3.29 | 3.13 | 3.18 | 637 | 16,08,407 | 4,01,055 |
04-Jun-2025 | 3.27 | 3.27 | 2.95 | 3.12 | 760 | 17,03,476 | 4,00,805 |
05-Jun-2025 | 3.15 | 3.26 | 3.15 | 3.24 | 664 | 18,76,051 | 4,59,657 |
06-Jun-2025 | 3.49 | 3.49 | 3.29 | 3.31 | 1,132 | 79,04,548 | 15,93,012 |
09-Jun-2025 | 3.28 | 3.37 | 3.25 | 3.32 | 784 | 23,07,617 | 4,95,471 |
10-Jun-2025 | 3.27 | 3.37 | 3.26 | 3.28 | 716 | 15,09,438 | 3,76,176 |
11-Jun-2025 | 3.34 | 3.35 | 3.28 | 3.34 | 744 | 17,04,703 | 4,56,075 |
12-Jun-2025 | 3.36 | 3.36 | 3.28 | 3.3 | 609 | 11,49,128 | 3,04,327 |
13-Jun-2025 | 3.25 | 3.32 | 2.9 | 3.21 | 575 | 12,44,120 | 2,71,767 |
16-Jun-2025 | 3.21 | 3.26 | 3.11 | 3.2 | 634 | 10,76,222 | 2,45,215 |
17-Jun-2025 | 3.24 | 3.35 | 3.21 | 3.24 | 528 | 17,60,019 | 3,73,073 |
18-Jun-2025 | 3.18 | 3.34 | 3.18 | 3.26 | 520 | 15,16,840 | 3,56,344 |
19-Jun-2025 | 3.25 | 3.29 | 3.13 | 3.18 | 528 | 9,27,662 | 2,27,890 |
20-Jun-2025 | 3.18 | 3.21 | 3.15 | 3.17 | 484 | 8,31,814 | 1,84,244 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.