Tilak Ventures

Tilak Ventures Ltd Historical Data

NSEBSE

₹1.8

(-7.22%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	1.76	1.76	1.66	1.68	479	5,87,035	1,67,613
26-Nov-2025	1.66	1.72	1.66	1.69	397	6,71,878	1,58,264
27-Nov-2025	1.7	1.73	1.68	1.69	395	6,45,736	1,44,744
28-Nov-2025	1.76	1.76	1.68	1.7	395	3,98,136	97,689
01-Dec-2025	1.71	1.72	1.65	1.67	545	8,93,915	2,41,584
02-Dec-2025	1.68	1.7	1.65	1.66	511	8,45,021	2,30,064
03-Dec-2025	1.66	1.7	1.65	1.68	487	8,29,179	2,06,596
04-Dec-2025	1.7	1.7	1.65	1.68	419	7,28,404	1,73,566
05-Dec-2025	1.66	1.69	1.65	1.67	410	6,63,698	1,48,016
08-Dec-2025	1.68	1.68	1.65	1.66	476	9,04,197	2,54,326
09-Dec-2025	1.68	1.76	1.56	1.74	792	22,69,475	4,93,928
10-Dec-2025	1.75	1.79	1.68	1.7	1,049	31,32,198	7,47,221
11-Dec-2025	1.71	1.71	1.58	1.65	1,852	1,28,20,753	35,28,676
12-Dec-2025	1.66	1.7	1.55	1.61	2,019	78,13,893	21,07,435
15-Dec-2025	1.71	1.93	1.71	1.93	843	21,22,785	7,56,946
16-Dec-2025	2.15	2.29	2.1	2.28	3,131	1,01,96,506	27,10,919
17-Dec-2025	2.28	2.28	1.93	1.95	2,647	59,91,713	19,76,767
18-Dec-2025	1.89	1.97	1.72	1.95	1,365	19,75,740	6,07,548
19-Dec-2025	1.95	2	1.92	1.94	1,014	21,61,199	8,11,275
22-Dec-2025	1.96	1.99	1.92	1.95	1,022	17,31,755	5,86,513
23-Dec-2025	1.98	1.98	1.88	1.94	830	10,01,680	3,12,504
24-Dec-2025	1.97	1.97	1.73	1.8	1,400	58,43,753	26,90,745

Tilak Ventures: Related NEWS

No Record Found

Invest wise with Expert advice