Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 1.3 | 1.3 | 1.25 | 1.27 | 503 | 4,71,954 | 3,20,821 |
10-Sep-2026 | 1.29 | 1.29 | 1.26 | 1.27 | 545 | 6,96,105 | 3,91,789 |
11-Sep-2026 | 1.29 | 1.3 | 1.25 | 1.27 | 578 | 17,99,897 | 11,85,008 |
15-Sep-2026 | 1.28 | 1.28 | 1.18 | 1.19 | 838 | 10,70,830 | 7,23,611 |
16-Sep-2026 | 1.2 | 1.21 | 1.09 | 1.12 | 922 | 19,42,072 | 11,48,901 |
17-Sep-2026 | 1.12 | 1.23 | 1.11 | 1.22 | 605 | 10,23,703 | 7,76,722 |
18-Sep-2026 | 1.22 | 1.3 | 1.22 | 1.26 | 524 | 6,17,493 | 4,02,301 |
21-Sep-2026 | 1.29 | 1.29 | 1.21 | 1.24 | 664 | 9,59,034 | 5,13,627 |
22-Sep-2026 | 1.26 | 1.26 | 1.17 | 1.2 | 692 | 12,71,828 | 6,84,496 |
23-Sep-2026 | 1.23 | 1.24 | 1.2 | 1.23 | 477 | 6,83,484 | 4,23,208 |
24-Sep-2026 | 1.25 | 1.25 | 1.14 | 1.2 | 651 | 12,97,139 | 6,57,526 |
25-Sep-2026 | 1.21 | 1.25 | 1.2 | 1.23 | 631 | 13,78,583 | 9,42,673 |
28-Sep-2026 | 1.25 | 1.29 | 1.21 | 1.26 | 846 | 13,62,941 | 7,46,215 |
29-Sep-2026 | 1.27 | 1.29 | 1.25 | 1.26 | 558 | 9,99,515 | 5,81,850 |
30-Sep-2026 | 1.28 | 1.28 | 1.26 | 1.26 | 480 | 6,45,214 | 4,00,529 |
01-Oct-2026 | 1.26 | 1.29 | 1.24 | 1.26 | 557 | 10,04,047 | 5,41,565 |
05-Oct-2026 | 1.28 | 1.28 | 1.24 | 1.26 | 630 | 8,75,751 | 5,74,919 |
06-Oct-2026 | 1.26 | 1.26 | 1.21 | 1.24 | 657 | 13,71,078 | 8,68,763 |
07-Oct-2026 | 1.25 | 1.25 | 1.19 | 1.21 | 648 | 18,86,051 | 13,46,963 |
08-Oct-2026 | 1.23 | 1.35 | 1.22 | 1.27 | 1,566 | 40,48,784 | 22,96,613 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
