Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 3.29 | 3.34 | 3.23 | 3.24 | 425 | 7,26,023 | 1,63,249 |
24-Sep-2025 | 3.29 | 3.33 | 3.2 | 3.24 | 588 | 14,94,914 | 3,08,855 |
25-Sep-2025 | 3.24 | 3.3 | 3.2 | 3.24 | 489 | 11,56,044 | 2,59,311 |
26-Sep-2025 | 3.29 | 3.29 | 3.18 | 3.25 | 499 | 16,42,827 | 3,20,982 |
29-Sep-2025 | 3.25 | 3.87 | 3.2 | 3.37 | 1,494 | 1,11,27,831 | 18,85,894 |
30-Sep-2025 | 3.44 | 3.7 | 3.3 | 3.54 | 1,021 | 40,64,483 | 8,53,652 |
01-Oct-2025 | 3.57 | 3.67 | 3.3 | 3.44 | 891 | 22,03,980 | 4,47,614 |
03-Oct-2025 | 3.5 | 3.53 | 3.41 | 3.47 | 551 | 8,18,525 | 1,93,362 |
06-Oct-2025 | 3.4 | 3.59 | 3.4 | 3.46 | 530 | 12,68,138 | 2,76,593 |
07-Oct-2025 | 3.51 | 3.56 | 3.35 | 3.36 | 574 | 12,11,178 | 2,64,957 |
08-Oct-2025 | 3.36 | 3.44 | 3.31 | 3.36 | 450 | 6,72,013 | 1,61,348 |
09-Oct-2025 | 3.3 | 3.4 | 2.92 | 3.11 | 1,699 | 69,84,357 | 15,81,143 |
10-Oct-2025 | 3.11 | 3.24 | 3.05 | 3.13 | 644 | 16,40,523 | 3,67,719 |
13-Oct-2025 | 3.13 | 3.35 | 3.07 | 3.14 | 640 | 14,47,477 | 2,93,056 |
14-Oct-2025 | 3.18 | 3.22 | 3.07 | 3.11 | 590 | 12,61,976 | 3,55,586 |
15-Oct-2025 | 3.09 | 3.16 | 3.07 | 3.1 | 516 | 7,57,860 | 2,13,378 |
16-Oct-2025 | 3.03 | 3.16 | 3.03 | 3.1 | 558 | 8,76,371 | 2,13,545 |
17-Oct-2025 | 3.1 | 3.2 | 3.08 | 3.15 | 498 | 5,81,516 | 1,41,834 |
20-Oct-2025 | 3.18 | 3.34 | 3.18 | 3.23 | 905 | 19,13,563 | 3,81,051 |
21-Oct-2025 | 3.25 | 3.28 | 3.1 | 3.17 | 516 | 9,30,126 | 2,17,532 |
23-Oct-2025 | 3.16 | 3.2 | 3.1 | 3.13 | 698 | 13,16,013 | 3,34,558 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.