Tilak Ventures

Tilak Ventures Ltd Historical Data

NSEBSE

₹1.06

(-5.36%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	0.83	0.9	0.83	0.88	716	9,35,610	7,44,282
02-Apr-2026	0.87	0.9	0.86	0.89	656	12,93,912	9,39,503
06-Apr-2026	0.91	0.92	0.9	0.92	770	11,51,154	7,29,969
07-Apr-2026	0.92	0.95	0.91	0.92	607	10,86,756	7,87,026
08-Apr-2026	0.93	0.99	0.93	0.97	990	25,93,907	20,95,423
09-Apr-2026	0.99	1.01	0.95	1	922	25,01,532	18,28,597
10-Apr-2026	1.03	1.03	1	1.01	893	13,27,341	10,51,778
13-Apr-2026	0.99	1.02	0.93	1.02	824	11,54,769	8,33,535
15-Apr-2026	1.05	1.05	1.01	1.03	900	18,14,843	14,21,969
16-Apr-2026	1.04	1.05	1.02	1.04	773	13,55,426	9,90,681
17-Apr-2026	1.05	1.13	1.04	1.12	1,314	42,07,810	33,03,011
20-Apr-2026	1.18	1.21	1.13	1.17	1,494	52,56,812	34,08,021
21-Apr-2026	1.23	1.23	1.11	1.13	1,169	31,67,056	18,19,208
22-Apr-2026	1.12	1.13	1.06	1.07	979	23,32,118	18,06,570
23-Apr-2026	1.08	1.17	1.06	1.17	768	42,51,068	31,02,768
24-Apr-2026	1.18	1.23	1.06	1.1	1,224	38,84,629	24,94,055
27-Apr-2026	1.12	1.21	1.04	1.15	1,105	31,41,206	19,40,174
28-Apr-2026	1.15	1.19	1.11	1.13	725	14,18,608	8,74,022
29-Apr-2026	1.18	1.18	1.07	1.12	649	12,34,061	7,28,132
30-Apr-2026	1.14	1.14	1.01	1.06	1,137	51,01,294	30,57,622

Tilak Ventures: Related NEWS

No Record Found

Invest wise with Expert advice