Tilak Ventures

Tilak Ventures Ltd Historical Data

NSEBSE

₹3.24

(0.31%)

Jun 2, 2025|11:55:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	3.01	3.05	2.97	3.01	596	9,07,848	2,07,213
06-May-2025	3.02	3.04	2.92	2.93	586	10,68,557	2,64,668
07-May-2025	2.89	2.96	2.79	2.91	636	10,41,810	2,45,196
08-May-2025	2.97	2.97	2.38	2.81	842	32,12,752	4,77,795
09-May-2025	2.69	2.8	2.69	2.76	649	18,03,647	3,46,786
12-May-2025	2.83	3.08	2.83	2.99	636	19,11,935	4,29,776
13-May-2025	3.04	3.05	2.96	3.03	506	14,05,661	3,72,924
14-May-2025	3.04	3.11	2.98	3.03	544	8,26,432	1,76,525
15-May-2025	3.08	3.13	3.02	3.09	602	12,67,017	3,43,131
16-May-2025	3.13	3.15	3.05	3.09	716	11,41,889	2,54,705
19-May-2025	3.08	3.6	3.08	3.27	1,368	39,60,674	7,82,347
20-May-2025	3.34	3.46	3.18	3.29	917	24,96,742	6,04,340
21-May-2025	3.4	3.4	3.2	3.27	557	14,66,487	3,54,304
22-May-2025	3.25	3.33	3.21	3.23	581	11,70,462	2,86,174
23-May-2025	3.17	3.27	3.15	3.24	672	17,55,084	3,72,121
26-May-2025	3.18	3.31	3.18	3.23	638	13,73,501	3,68,410
27-May-2025	3.23	3.49	3.2	3.3	741	26,17,731	5,29,455
28-May-2025	3.35	3.35	3.25	3.27	695	27,54,639	6,82,467
29-May-2025	3.33	3.33	3.26	3.26	566	11,40,892	2,58,904
30-May-2025	3.3	3.3	3.22	3.23	566	14,97,403	3,41,401

Tilak Ventures: Related NEWS

No Record Found

Invest wise with Expert advice