Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1.12 | 1.13 | 1.06 | 1.07 | 979 | 23,32,118 | 18,06,570 |
23-Apr-2026 | 1.08 | 1.17 | 1.06 | 1.17 | 768 | 42,51,068 | 31,02,768 |
24-Apr-2026 | 1.18 | 1.23 | 1.06 | 1.1 | 1,224 | 38,84,629 | 24,94,055 |
27-Apr-2026 | 1.12 | 1.21 | 1.04 | 1.15 | 1,105 | 31,41,206 | 19,40,174 |
28-Apr-2026 | 1.15 | 1.19 | 1.11 | 1.13 | 725 | 14,18,608 | 8,74,022 |
29-Apr-2026 | 1.18 | 1.18 | 1.07 | 1.12 | 649 | 12,34,061 | 7,28,132 |
30-Apr-2026 | 1.14 | 1.14 | 1.01 | 1.06 | 1,137 | 51,01,294 | 30,57,622 |
04-May-2026 | 1.08 | 1.08 | 1.04 | 1.05 | 743 | 15,02,764 | 9,59,603 |
05-May-2026 | 1.04 | 1.07 | 1.02 | 1.07 | 459 | 10,61,495 | 8,33,736 |
06-May-2026 | 1.07 | 1.09 | 1.05 | 1.07 | 512 | 8,62,817 | 5,41,781 |
07-May-2026 | 1.07 | 1.12 | 1.06 | 1.11 | 656 | 25,52,316 | 18,91,977 |
08-May-2026 | 1.12 | 1.13 | 1.1 | 1.11 | 636 | 13,03,058 | 8,85,591 |
11-May-2026 | 1.11 | 1.15 | 1.06 | 1.1 | 696 | 14,28,596 | 8,89,916 |
12-May-2026 | 1.1 | 1.11 | 1.06 | 1.07 | 568 | 10,71,608 | 7,93,427 |
13-May-2026 | 1.07 | 1.08 | 1.05 | 1.07 | 439 | 5,84,923 | 4,26,775 |
14-May-2026 | 1.07 | 1.08 | 1.05 | 1.06 | 423 | 5,42,660 | 3,30,705 |
15-May-2026 | 1.07 | 1.1 | 1.06 | 1.08 | 481 | 18,24,035 | 11,10,216 |
18-May-2026 | 1.09 | 1.1 | 1.06 | 1.08 | 496 | 14,79,620 | 9,35,376 |
19-May-2026 | 1.08 | 1.09 | 1.06 | 1.08 | 392 | 12,10,906 | 8,32,572 |
20-May-2026 | 1.07 | 1.13 | 1.07 | 1.11 | 447 | 16,08,671 | 11,77,002 |
21-May-2026 | 1.11 | 1.13 | 1.09 | 1.1 | 423 | 9,73,911 | 8,70,424 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
