Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 1.2 | 1.24 | 1.19 | 1.2 | 652 | 20,52,689 | 16,92,407 |
02-Jun-2026 | 1.2 | 1.22 | 1.15 | 1.2 | 480 | 11,03,864 | 9,31,868 |
03-Jun-2026 | 1.2 | 1.2 | 1.16 | 1.19 | 400 | 5,22,894 | 4,43,166 |
04-Jun-2026 | 1.2 | 1.21 | 1.15 | 1.16 | 491 | 11,58,131 | 9,86,404 |
05-Jun-2026 | 1.18 | 1.18 | 1.13 | 1.16 | 461 | 7,45,098 | 6,46,545 |
08-Jun-2026 | 1.15 | 1.15 | 1.11 | 1.13 | 581 | 11,57,591 | 10,26,384 |
09-Jun-2026 | 1.13 | 1.17 | 1.13 | 1.16 | 386 | 6,03,765 | 5,23,263 |
10-Jun-2026 | 1.19 | 1.19 | 1.13 | 1.17 | 397 | 8,89,684 | 7,66,698 |
11-Jun-2026 | 1.17 | 1.18 | 1.15 | 1.16 | 316 | 7,65,319 | 6,57,615 |
12-Jun-2026 | 1.15 | 1.18 | 1.15 | 1.16 | 360 | 5,92,092 | 5,10,157 |
15-Jun-2026 | 1.18 | 1.18 | 1.15 | 1.17 | 480 | 6,20,878 | 5,31,427 |
16-Jun-2026 | 1.18 | 1.18 | 1.15 | 1.16 | 384 | 3,89,115 | 3,33,120 |
17-Jun-2026 | 1.18 | 1.18 | 1.15 | 1.16 | 375 | 6,22,844 | 5,36,365 |
18-Jun-2026 | 1.17 | 1.17 | 1.15 | 1.16 | 352 | 5,43,336 | 4,67,276 |
19-Jun-2026 | 1.15 | 1.2 | 1.15 | 1.19 | 422 | 17,96,120 | 15,21,599 |
22-Jun-2026 | 1.19 | 1.21 | 1.17 | 1.21 | 475 | 14,98,684 | 12,49,737 |
23-Jun-2026 | 1.21 | 1.27 | 1.18 | 1.27 | 702 | 36,60,311 | 29,73,642 |
24-Jun-2026 | 1.27 | 1.27 | 1.23 | 1.25 | 433 | 8,60,940 | 6,83,547 |
25-Jun-2026 | 1.24 | 1.25 | 1.22 | 1.24 | 365 | 5,20,216 | 4,20,503 |
29-Jun-2026 | 1.25 | 1.25 | 1.21 | 1.22 | 411 | 9,77,766 | 7,98,512 |
30-Jun-2026 | 1.22 | 1.25 | 1.2 | 1.22 | 345 | 6,09,378 | 5,01,713 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
