Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1.19 | 1.21 | 1.17 | 1.21 | 475 | 14,98,684 | 12,49,737 |
23-Jun-2026 | 1.21 | 1.27 | 1.18 | 1.27 | 702 | 36,60,311 | 29,73,642 |
24-Jun-2026 | 1.27 | 1.27 | 1.23 | 1.25 | 433 | 8,60,940 | 6,83,547 |
25-Jun-2026 | 1.24 | 1.25 | 1.22 | 1.24 | 365 | 5,20,216 | 4,20,503 |
29-Jun-2026 | 1.25 | 1.25 | 1.21 | 1.22 | 411 | 9,77,766 | 7,98,512 |
30-Jun-2026 | 1.22 | 1.25 | 1.2 | 1.22 | 345 | 6,09,378 | 5,01,713 |
01-Jul-2026 | 1.23 | 1.24 | 1.2 | 1.2 | 377 | 4,77,129 | 3,94,651 |
02-Jul-2026 | 1.2 | 1.22 | 1.19 | 1.2 | 345 | 5,03,649 | 4,18,160 |
03-Jul-2026 | 1.18 | 1.24 | 1.18 | 1.21 | 380 | 10,37,786 | 8,57,845 |
06-Jul-2026 | 1.23 | 1.23 | 1.2 | 1.23 | 368 | 6,51,699 | 5,32,853 |
07-Jul-2026 | 1.23 | 1.26 | 1.21 | 1.22 | 332 | 8,25,967 | 6,76,144 |
08-Jul-2026 | 1.22 | 1.22 | 1.16 | 1.19 | 427 | 7,56,727 | 6,35,142 |
09-Jul-2026 | 1.17 | 1.2 | 1.16 | 1.18 | 365 | 6,63,563 | 5,63,124 |
10-Jul-2026 | 1.19 | 1.19 | 1.16 | 1.18 | 329 | 3,26,335 | 2,78,296 |
13-Jul-2026 | 1.19 | 1.19 | 1.15 | 1.16 | 426 | 4,41,072 | 3,78,647 |
14-Jul-2026 | 1.16 | 1.16 | 1.14 | 1.16 | 362 | 4,51,211 | 3,90,765 |
15-Jul-2026 | 1.16 | 1.17 | 1.15 | 1.16 | 280 | 5,18,111 | 4,46,424 |
16-Jul-2026 | 1.17 | 1.18 | 1.14 | 1.15 | 321 | 3,67,174 | 3,18,365 |
17-Jul-2026 | 1.16 | 1.16 | 1.13 | 1.14 | 327 | 2,69,322 | 2,35,914 |
20-Jul-2026 | 1.15 | 1.15 | 1.12 | 1.14 | 276 | 3,13,901 | 2,77,079 |
21-Jul-2026 | 1.15 | 1.15 | 1.11 | 1.12 | 369 | 6,28,449 | 5,54,392 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
