Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 1.36 | 1.38 | 1.31 | 1.34 | 587 | 9,70,862 | 7,23,301 |
20-Aug-2026 | 1.35 | 1.38 | 1.32 | 1.33 | 574 | 13,91,758 | 10,29,628 |
21-Aug-2026 | 1.3 | 1.33 | 1.27 | 1.31 | 662 | 11,54,279 | 8,86,927 |
24-Aug-2026 | 1.34 | 1.34 | 1.29 | 1.32 | 589 | 7,06,959 | 4,41,883 |
25-Aug-2026 | 1.29 | 1.32 | 1.28 | 1.3 | 437 | 6,93,385 | 4,32,520 |
26-Aug-2026 | 1.34 | 1.34 | 1.28 | 1.33 | 454 | 7,97,692 | 5,56,104 |
27-Aug-2026 | 1.42 | 1.42 | 1.26 | 1.33 | 674 | 15,02,637 | 7,42,404 |
28-Aug-2026 | 1.31 | 1.35 | 1.3 | 1.32 | 461 | 7,25,310 | 4,63,174 |
31-Aug-2026 | 1.33 | 1.33 | 1.29 | 1.3 | 511 | 6,81,426 | 4,39,054 |
01-Sep-2026 | 1.31 | 1.35 | 1.28 | 1.3 | 566 | 19,04,422 | 11,86,250 |
02-Sep-2026 | 1.33 | 1.33 | 1.28 | 1.3 | 504 | 9,46,634 | 5,44,179 |
03-Sep-2026 | 1.33 | 1.33 | 1.28 | 1.29 | 411 | 5,61,514 | 3,81,649 |
04-Sep-2026 | 1.27 | 1.31 | 1.27 | 1.3 | 561 | 5,04,027 | 2,83,750 |
07-Sep-2026 | 1.3 | 1.31 | 1.26 | 1.29 | 771 | 14,41,468 | 7,66,004 |
08-Sep-2026 | 1.3 | 1.31 | 1.27 | 1.28 | 503 | 7,34,120 | 4,64,022 |
09-Sep-2026 | 1.3 | 1.3 | 1.25 | 1.27 | 503 | 4,71,954 | 3,20,821 |
10-Sep-2026 | 1.29 | 1.29 | 1.26 | 1.27 | 545 | 6,96,105 | 3,91,789 |
11-Sep-2026 | 1.29 | 1.3 | 1.25 | 1.27 | 578 | 17,99,897 | 11,85,008 |
15-Sep-2026 | 1.28 | 1.28 | 1.18 | 1.19 | 838 | 10,70,830 | 7,23,611 |
16-Sep-2026 | 1.2 | 1.21 | 1.09 | 1.12 | 922 | 19,42,072 | 11,48,901 |
17-Sep-2026 | 1.12 | 1.23 | 1.11 | 1.22 | 605 | 10,23,703 | 7,76,722 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
