Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 1.1 | 1.11 | 1.06 | 1.07 | 568 | 10,71,608 | 7,93,427 |
13-May-2026 | 1.07 | 1.08 | 1.05 | 1.07 | 439 | 5,84,923 | 4,26,775 |
14-May-2026 | 1.07 | 1.08 | 1.05 | 1.06 | 423 | 5,42,660 | 3,30,705 |
15-May-2026 | 1.07 | 1.1 | 1.06 | 1.08 | 481 | 18,24,035 | 11,10,216 |
18-May-2026 | 1.09 | 1.1 | 1.06 | 1.08 | 496 | 14,79,620 | 9,35,376 |
19-May-2026 | 1.08 | 1.09 | 1.06 | 1.08 | 392 | 12,10,906 | 8,32,572 |
20-May-2026 | 1.07 | 1.13 | 1.07 | 1.11 | 447 | 16,08,671 | 11,77,002 |
21-May-2026 | 1.11 | 1.13 | 1.09 | 1.1 | 423 | 9,73,911 | 8,70,424 |
22-May-2026 | 1.15 | 1.15 | 1.12 | 1.15 | 560 | 25,02,743 | 21,77,335 |
25-May-2026 | 1.2 | 1.2 | 1.15 | 1.2 | 837 | 32,47,482 | 27,39,546 |
26-May-2026 | 1.2 | 1.24 | 1.16 | 1.17 | 600 | 19,05,300 | 15,98,184 |
27-May-2026 | 1.17 | 1.19 | 1.12 | 1.16 | 574 | 12,14,315 | 10,53,442 |
29-May-2026 | 1.16 | 1.2 | 1.13 | 1.19 | 652 | 20,20,375 | 17,19,870 |
01-Jun-2026 | 1.2 | 1.24 | 1.19 | 1.2 | 652 | 20,52,689 | 16,92,407 |
02-Jun-2026 | 1.2 | 1.22 | 1.15 | 1.2 | 480 | 11,03,864 | 9,31,868 |
03-Jun-2026 | 1.2 | 1.2 | 1.16 | 1.19 | 400 | 5,22,894 | 4,43,166 |
04-Jun-2026 | 1.2 | 1.21 | 1.15 | 1.16 | 491 | 11,58,131 | 9,86,404 |
05-Jun-2026 | 1.18 | 1.18 | 1.13 | 1.16 | 461 | 7,45,098 | 6,46,545 |
08-Jun-2026 | 1.15 | 1.15 | 1.11 | 1.13 | 581 | 11,57,591 | 10,26,384 |
09-Jun-2026 | 1.13 | 1.17 | 1.13 | 1.16 | 386 | 6,03,765 | 5,23,263 |
10-Jun-2026 | 1.19 | 1.19 | 1.13 | 1.17 | 397 | 8,89,684 | 7,66,698 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
