Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 3.09 | 3.16 | 3.07 | 3.1 | 516 | 7,57,860 | 2,13,378 |
16-Oct-2025 | 3.03 | 3.16 | 3.03 | 3.1 | 558 | 8,76,371 | 2,13,545 |
17-Oct-2025 | 3.1 | 3.2 | 3.08 | 3.15 | 498 | 5,81,516 | 1,41,834 |
20-Oct-2025 | 3.18 | 3.34 | 3.18 | 3.23 | 905 | 19,13,563 | 3,81,051 |
21-Oct-2025 | 3.25 | 3.28 | 3.1 | 3.17 | 516 | 9,30,126 | 2,17,532 |
23-Oct-2025 | 3.16 | 3.2 | 3.1 | 3.13 | 698 | 13,16,013 | 3,34,558 |
24-Oct-2025 | 3.15 | 3.19 | 3.11 | 3.15 | 458 | 7,31,080 | 1,83,678 |
27-Oct-2025 | 3.16 | 3.19 | 3.1 | 3.1 | 680 | 10,81,913 | 3,02,637 |
28-Oct-2025 | 3.16 | 3.16 | 3.09 | 3.12 | 590 | 13,12,853 | 3,30,880 |
29-Oct-2025 | 3.13 | 3.15 | 3.05 | 3.12 | 511 | 16,02,604 | 4,29,704 |
30-Oct-2025 | 3.15 | 3.15 | 3.05 | 3.09 | 473 | 11,13,656 | 2,62,925 |
31-Oct-2025 | 3.14 | 3.14 | 3.08 | 3.09 | 396 | 6,37,037 | 1,96,337 |
03-Nov-2025 | 3.08 | 3.12 | 3.03 | 3.07 | 541 | 7,48,720 | 2,25,792 |
04-Nov-2025 | 3.1 | 3.14 | 3.05 | 3.07 | 594 | 16,69,870 | 3,81,469 |
06-Nov-2025 | 3.1 | 3.11 | 3.06 | 3.07 | 601 | 9,83,453 | 2,65,221 |
07-Nov-2025 | 3.08 | 3.1 | 3.02 | 3.09 | 495 | 10,47,796 | 2,88,461 |
10-Nov-2025 | 3.1 | 3.12 | 3.06 | 3.06 | 624 | 11,77,029 | 2,74,988 |
11-Nov-2025 | 3.05 | 3.09 | 3.04 | 3.06 | 450 | 8,02,738 | 2,08,133 |
12-Nov-2025 | 3.06 | 3.14 | 3.06 | 3.09 | 467 | 13,26,369 | 3,02,951 |
13-Nov-2025 | 3.06 | 3.19 | 3.03 | 3.06 | 557 | 12,80,364 | 3,25,630 |
14-Nov-2025 | 3.09 | 3.09 | 3.02 | 3.04 | 438 | 7,85,283 | 2,17,904 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.