Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 3.13 | 3.19 | 3.12 | 3.14 | 376 | 4,59,579 | 1,18,240 |
04-Sep-2025 | 3.14 | 3.3 | 3.14 | 3.18 | 497 | 33,58,199 | 8,45,039 |
05-Sep-2025 | 3.23 | 3.65 | 3.18 | 3.53 | 1,199 | 1,10,12,227 | 25,58,466 |
08-Sep-2025 | 3.6 | 3.74 | 3.47 | 3.59 | 1,356 | 74,00,257 | 12,48,003 |
09-Sep-2025 | 3.64 | 3.67 | 3.49 | 3.54 | 868 | 65,26,507 | 11,63,142 |
10-Sep-2025 | 3.59 | 3.65 | 3.4 | 3.46 | 731 | 20,16,464 | 4,29,066 |
11-Sep-2025 | 3.48 | 3.48 | 3.35 | 3.36 | 644 | 21,83,157 | 4,50,918 |
12-Sep-2025 | 3.36 | 3.43 | 3.33 | 3.35 | 527 | 14,32,694 | 2,75,665 |
15-Sep-2025 | 3.34 | 3.34 | 3.2 | 3.27 | 604 | 12,60,703 | 2,96,741 |
16-Sep-2025 | 3.27 | 3.28 | 3.2 | 3.25 | 599 | 17,95,380 | 3,48,875 |
17-Sep-2025 | 3.2 | 3.28 | 3.2 | 3.25 | 455 | 8,77,379 | 2,48,951 |
18-Sep-2025 | 3.24 | 3.35 | 3.2 | 3.29 | 537 | 14,38,952 | 3,24,694 |
19-Sep-2025 | 3.39 | 3.39 | 3.25 | 3.27 | 476 | 10,36,767 | 2,23,144 |
22-Sep-2025 | 3.38 | 3.38 | 3.05 | 3.26 | 682 | 14,22,862 | 3,08,602 |
23-Sep-2025 | 3.29 | 3.34 | 3.23 | 3.24 | 425 | 7,26,023 | 1,63,249 |
24-Sep-2025 | 3.29 | 3.33 | 3.2 | 3.24 | 588 | 14,94,914 | 3,08,855 |
25-Sep-2025 | 3.24 | 3.3 | 3.2 | 3.24 | 489 | 11,56,044 | 2,59,311 |
26-Sep-2025 | 3.29 | 3.29 | 3.18 | 3.25 | 499 | 16,42,827 | 3,20,982 |
29-Sep-2025 | 3.25 | 3.87 | 3.2 | 3.37 | 1,494 | 1,11,27,831 | 18,85,894 |
30-Sep-2025 | 3.44 | 3.7 | 3.3 | 3.54 | 1,021 | 40,64,483 | 8,53,652 |
01-Oct-2025 | 3.57 | 3.67 | 3.3 | 3.44 | 891 | 22,03,980 | 4,47,614 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.