Tilak Ventures

Tilak Ventures Ltd Historical Data

NSEBSE

₹1.11

(-19.57%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	1.71	1.93	1.71	1.93	843	21,22,785	7,56,946
16-Dec-2025	2.15	2.29	2.1	2.28	3,131	1,01,96,506	27,10,919
17-Dec-2025	2.28	2.28	1.93	1.95	2,647	59,91,713	19,76,767
18-Dec-2025	1.89	1.97	1.72	1.95	1,365	19,75,740	6,07,548
19-Dec-2025	1.95	2	1.92	1.94	1,014	21,61,199	8,11,275
22-Dec-2025	1.96	1.99	1.92	1.95	1,022	17,31,755	5,86,513
23-Dec-2025	1.98	1.98	1.88	1.94	830	10,01,680	3,12,504
24-Dec-2025	1.97	1.97	1.73	1.8	1,400	58,43,753	26,90,745
26-Dec-2025	1.78	1.78	1.69	1.7	1,318	19,72,616	10,29,547
29-Dec-2025	1.74	1.79	1.6	1.62	1,305	32,46,866	11,76,790
30-Dec-2025	1.64	1.65	1.56	1.63	996	14,47,827	7,14,310
31-Dec-2025	1.65	1.94	1.63	1.81	1,908	56,89,307	19,25,429
01-Jan-2026	1.8	1.84	1.7	1.78	902	13,11,018	4,75,625
02-Jan-2026	1.82	1.99	1.82	1.88	1,381	37,37,313	13,32,578
05-Jan-2026	1.97	1.97	1.79	1.8	1,189	43,10,847	20,19,844
06-Jan-2026	1.84	1.92	1.75	1.88	1,011	47,15,714	21,31,458
07-Jan-2026	1.92	2.08	1.91	2.01	1,239	44,07,027	14,67,502
08-Jan-2026	2	2.05	1.93	1.97	903	35,39,061	14,27,568
09-Jan-2026	1.87	1.95	1.85	1.87	724	12,38,937	5,66,278
12-Jan-2026	1.82	1.84	1.7	1.72	1,239	27,80,969	12,50,847
13-Jan-2026	1.38	1.58	1.38	1.38	2,686	1,14,08,255	65,68,215

Tilak Ventures: Related NEWS

No Record Found

Invest wise with Expert advice