Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 3.3 | 3.35 | 3.25 | 3.25 | 569 | 12,34,137 | 2,72,669 |
04-Jul-2025 | 3.32 | 3.32 | 3.19 | 3.22 | 624 | 12,62,968 | 3,12,991 |
07-Jul-2025 | 3.23 | 3.25 | 3.13 | 3.22 | 615 | 8,58,733 | 2,10,675 |
08-Jul-2025 | 3.24 | 3.3 | 3.2 | 3.23 | 507 | 10,93,992 | 2,14,076 |
09-Jul-2025 | 3.25 | 3.28 | 3.21 | 3.23 | 550 | 8,29,068 | 1,53,932 |
10-Jul-2025 | 3.33 | 3.33 | 3.2 | 3.22 | 587 | 15,67,391 | 3,19,524 |
11-Jul-2025 | 3.22 | 3.25 | 3.2 | 3.22 | 441 | 9,19,056 | 1,95,625 |
14-Jul-2025 | 3.22 | 3.23 | 3.12 | 3.17 | 767 | 20,26,472 | 4,29,876 |
15-Jul-2025 | 3.23 | 3.23 | 3.13 | 3.19 | 412 | 9,14,882 | 2,03,046 |
16-Jul-2025 | 3.19 | 3.28 | 3.13 | 3.21 | 522 | 20,40,638 | 3,67,267 |
17-Jul-2025 | 3.27 | 3.27 | 3.16 | 3.2 | 495 | 8,34,078 | 1,88,843 |
18-Jul-2025 | 3.16 | 3.25 | 3.15 | 3.17 | 438 | 7,03,381 | 1,60,154 |
21-Jul-2025 | 3.15 | 3.23 | 3.12 | 3.15 | 606 | 15,22,995 | 3,57,856 |
22-Jul-2025 | 3.24 | 3.24 | 3.13 | 3.14 | 534 | 13,36,429 | 2,99,567 |
23-Jul-2025 | 3.14 | 3.18 | 3.12 | 3.13 | 494 | 7,37,219 | 2,05,581 |
24-Jul-2025 | 3.13 | 3.16 | 3.05 | 3.1 | 555 | 10,03,890 | 2,55,794 |
25-Jul-2025 | 3.11 | 3.14 | 3.05 | 3.07 | 563 | 13,00,447 | 3,45,694 |
28-Jul-2025 | 3.03 | 3.13 | 3.03 | 3.05 | 551 | 8,58,726 | 2,16,344 |
29-Jul-2025 | 3.02 | 3.09 | 3 | 3.02 | 556 | 8,74,550 | 2,29,657 |
30-Jul-2025 | 3 | 3.1 | 2.99 | 3.06 | 383 | 4,89,123 | 1,26,847 |
31-Jul-2025 | 3 | 3.16 | 3 | 3.11 | 544 | 14,40,189 | 2,86,928 |
01-Aug-2025 | 3.17 | 3.17 | 3.08 | 3.1 | 553 | 11,49,713 | 2,76,083 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.