Tirupati Forge

Tirupati Forge Ltd Historical Data

NSEBSE

₹35.53

(-2.92%)

Sep 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/08/2025

To Date

30/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	38.65	39.5	38.4	38.79	873	64,60,609.08	1,25,354
02-Sep-2025	38.79	39	38.23	38.88	989	44,64,531.6	76,199
03-Sep-2025	38.55	39.6	37.62	39.01	1,459	1,04,97,677.3	1,63,575
04-Sep-2025	39.7	42.91	38.7	40.62	1,975	1,95,56,994.54	2,02,911
05-Sep-2025	40.55	41.3	39.61	40.08	1,106	37,59,354.94	61,204
08-Sep-2025	41	41.23	38.67	39.13	1,442	56,17,212.01	93,031
09-Sep-2025	39.13	40.99	38.8	39.11	874	43,22,833.01	66,571
10-Sep-2025	40.99	40.99	38.86	39.22	810	36,81,866.23	65,592
11-Sep-2025	40.39	40.39	38.02	38.63	1,422	61,73,804.3	1,02,394
12-Sep-2025	39.4	39.4	38.25	38.66	837	37,00,163.16	71,825
15-Sep-2025	39.85	39.85	38.5	38.77	987	42,75,467.45	78,831
16-Sep-2025	38.77	40.5	38.77	39.4	847	48,32,684.8	84,145
17-Sep-2025	39.95	41.39	39.14	39.52	1,895	83,53,088.8	1,18,679
18-Sep-2025	40.35	40.35	37.75	38.43	1,420	78,54,033.15	1,49,171
19-Sep-2025	38.26	39.51	38.15	38.6	1,191	58,73,019.69	97,115
22-Sep-2025	38.61	39.38	37.5	37.83	1,409	74,68,020.98	1,37,842
23-Sep-2025	37.5	38	36.56	37.52	1,122	40,20,140.48	74,756
24-Sep-2025	36.55	37.8	36.55	36.83	881	36,31,138.78	77,475
25-Sep-2025	37.53	37.53	36.6	36.86	929	40,76,490.13	60,677
26-Sep-2025	36.6	37.9	36.05	37.35	1,071	53,70,678.12	1,08,753
29-Sep-2025	36.63	38.5	36.25	36.6	841	31,11,584.93	55,406
30-Sep-2025	36.5	36.95	35.4	35.53	1,169	36,92,725.33	75,200

Tirupati Forge: Related NEWS

No Record Found

Invest wise with Expert advice