Tirupati Forge

Tirupati Forge Ltd Historical Data

NSEBSE

₹38.81

(0.47%)

Sep 12, 2025|12:24:58 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	36.62	38.25	36.4	37.85	773	38,40,437.23	73,607
14-Aug-2025	38.8	38.8	37	37.55	588	33,52,162.94	58,469
18-Aug-2025	37.56	38.54	36.26	36.38	1,003	30,23,155.26	63,042
19-Aug-2025	36.97	36.97	35	36.06	1,137	41,38,878.28	88,506
20-Aug-2025	36.8	39.66	35.61	39.66	1,353	1,93,62,567.51	3,15,201
21-Aug-2025	43.62	43.62	42.4	43.62	799	1,41,69,133.43	2,25,673
22-Aug-2025	44.2	46	40.27	41.99	3,820	3,01,25,474.42	3,67,012
25-Aug-2025	41.98	41.98	39.6	39.83	1,257	81,02,157.37	1,46,747
26-Aug-2025	39.99	41.89	38	38.64	1,710	83,59,046.61	1,19,364
28-Aug-2025	37.76	41.42	37.76	39.93	1,418	54,18,038.24	79,140
29-Aug-2025	39.94	40.82	38	38.65	1,523	83,57,119.03	1,52,892
01-Sep-2025	38.65	39.5	38.4	38.79	873	64,60,609.08	1,25,354
02-Sep-2025	38.79	39	38.23	38.88	989	44,64,531.6	76,199
03-Sep-2025	38.55	39.6	37.62	39.01	1,459	1,04,97,677.3	1,63,575
04-Sep-2025	39.7	42.91	38.7	40.62	1,975	1,95,56,994.54	2,02,911
05-Sep-2025	40.55	41.3	39.61	40.08	1,106	37,59,354.94	61,204
08-Sep-2025	41	41.23	38.67	39.13	1,442	56,17,212.01	93,031
09-Sep-2025	39.13	40.99	38.8	39.11	874	43,22,833.01	66,571
10-Sep-2025	40.99	40.99	38.86	39.22	810	36,81,866.23	65,592
11-Sep-2025	40.39	40.39	38.02	38.63	1,422	61,73,804.3	1,02,394

Tirupati Forge: Related NEWS

No Record Found

Invest wise with Expert advice