Tirupati Forge

Tirupati Forge Ltd Historical Data

NSEBSE

₹32.34

(-0.12%)

Dec 23, 2025|09:59:48 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	33.54	34.01	32.27	32.88	1,538	88,42,689.11	1,58,680
25-Nov-2025	33	38	32.79	36.46	4,567	4,51,79,171.96	5,77,755
26-Nov-2025	36.65	39.4	36.65	37.42	5,259	4,86,08,825.88	6,28,422
27-Nov-2025	37.47	38.16	34.51	35.03	3,080	2,44,79,753.53	4,06,224
28-Nov-2025	35.31	36	34.66	35.31	1,386	94,80,899.71	1,24,529
01-Dec-2025	35.3	35.98	33.02	33.55	2,372	1,62,01,336.58	3,30,882
02-Dec-2025	33.72	34.26	33.2	33.53	1,556	89,13,742.25	1,52,139
03-Dec-2025	33.53	34.19	32.28	33.38	1,649	1,03,98,975.21	2,13,481
04-Dec-2025	33.38	34.9	32.81	33.09	1,054	71,73,542.03	1,36,388
05-Dec-2025	32.75	33.49	32.41	32.87	1,168	54,67,474	1,11,619
08-Dec-2025	33.87	33.87	30.7	31.75	2,581	1,31,98,715.11	2,45,625
09-Dec-2025	31.7	32.87	30.76	32.33	1,551	88,23,593.72	1,63,540
10-Dec-2025	32.33	32.85	31.5	31.92	1,176	55,02,726.08	1,04,626
11-Dec-2025	31.92	33.67	31.58	32.94	1,460	79,29,585.39	99,454
12-Dec-2025	32.22	33.58	32.21	32.81	1,245	75,79,731	1,41,342
15-Dec-2025	32.85	33.18	32.17	32.6	900	45,14,641.14	90,820
16-Dec-2025	32.6	33	32.1	32.36	794	49,47,200.08	1,01,298
17-Dec-2025	32	32.69	31.57	32.14	898	43,27,033.95	81,434
18-Dec-2025	32	32.39	30.11	31.48	2,976	1,88,72,293.9	3,78,453
19-Dec-2025	32.26	32.9	30.9	32.01	1,231	65,03,028.29	1,09,999
22-Dec-2025	32.5	32.62	31.91	32.38	953	63,68,522.33	1,63,399

Tirupati Forge: Related NEWS

No Record Found

Invest wise with Expert advice