Tirupati Forge

Tirupati Forge Ltd Historical Data

NSEBSE

₹46.88

(-5.12%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	39.8	39.8	37.62	38.66	1,864	2,27,28,801.02	3,34,645
19-Feb-2026	38.56	39.09	37	37.47	1,398	1,09,20,117.76	1,68,665
20-Feb-2026	37.22	38.97	37.22	37.91	1,382	1,55,65,919.95	2,20,684
23-Feb-2026	37.9	38.39	36.6	37.3	1,053	74,45,372.87	1,03,142
24-Feb-2026	37.3	37.71	36.33	36.89	993	70,97,237.59	89,324
25-Feb-2026	37.25	37.56	36.2	36.57	1,001	76,60,136.36	1,27,123
26-Feb-2026	37.1	38.58	36.2	36.93	1,386	1,06,04,467.95	1,28,959
27-Feb-2026	37.5	37.5	36.7	37.05	1,044	71,69,452.55	1,15,957
02-Mar-2026	34.12	39.4	33	38.19	4,620	4,62,31,856.76	6,25,141
04-Mar-2026	36.65	38.11	36.65	37.24	2,083	1,83,63,061.28	2,90,879
05-Mar-2026	37.25	37.69	35.5	36.76	1,891	1,83,76,142.31	2,92,270
06-Mar-2026	36	37.13	35.73	36.02	1,159	91,82,610.53	1,35,971
09-Mar-2026	35.7	36.24	34.45	36.07	2,014	1,90,39,694.34	3,32,728
10-Mar-2026	36.1	41.05	36.03	40.15	5,120	5,29,31,965.39	6,41,337
11-Mar-2026	40.1	43	40.1	41.48	4,945	5,00,80,628.62	5,63,649
12-Mar-2026	41.01	44.78	40.07	44.07	4,761	7,08,14,838.96	8,22,880
13-Mar-2026	44.8	46	42.63	43.04	5,764	6,49,06,207.99	7,67,229
16-Mar-2026	43.01	43.72	41.25	42.6	2,368	1,99,60,817.83	1,98,848
17-Mar-2026	42.7	44	42.21	43.86	2,005	2,80,97,377.36	4,33,383
18-Mar-2026	43.11	45	43.11	44.06	1,955	2,53,83,625.63	3,79,615
19-Mar-2026	43	52	42.7	49.41	15,678	16,38,91,367.67	16,72,333

Tirupati Forge: Related NEWS

No Record Found

Invest wise with Expert advice