Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 35.3 | 35.98 | 33.02 | 33.55 | 2,372 | 1,62,01,336.58 | 3,30,882 |
02-Dec-2025 | 33.72 | 34.26 | 33.2 | 33.53 | 1,556 | 89,13,742.25 | 1,52,139 |
03-Dec-2025 | 33.53 | 34.19 | 32.28 | 33.38 | 1,649 | 1,03,98,975.21 | 2,13,481 |
04-Dec-2025 | 33.38 | 34.9 | 32.81 | 33.09 | 1,054 | 71,73,542.03 | 1,36,388 |
05-Dec-2025 | 32.75 | 33.49 | 32.41 | 32.87 | 1,168 | 54,67,474 | 1,11,619 |
08-Dec-2025 | 33.87 | 33.87 | 30.7 | 31.75 | 2,581 | 1,31,98,715.11 | 2,45,625 |
09-Dec-2025 | 31.7 | 32.87 | 30.76 | 32.33 | 1,551 | 88,23,593.72 | 1,63,540 |
10-Dec-2025 | 32.33 | 32.85 | 31.5 | 31.92 | 1,176 | 55,02,726.08 | 1,04,626 |
11-Dec-2025 | 31.92 | 33.67 | 31.58 | 32.94 | 1,460 | 79,29,585.39 | 99,454 |
12-Dec-2025 | 32.22 | 33.58 | 32.21 | 32.81 | 1,245 | 75,79,731 | 1,41,342 |
15-Dec-2025 | 32.85 | 33.18 | 32.17 | 32.6 | 900 | 45,14,641.14 | 90,820 |
16-Dec-2025 | 32.6 | 33 | 32.1 | 32.36 | 794 | 49,47,200.08 | 1,01,298 |
17-Dec-2025 | 32 | 32.69 | 31.57 | 32.14 | 898 | 43,27,033.95 | 81,434 |
18-Dec-2025 | 32 | 32.39 | 30.11 | 31.48 | 2,976 | 1,88,72,293.9 | 3,78,453 |
19-Dec-2025 | 32.26 | 32.9 | 30.9 | 32.01 | 1,231 | 65,03,028.29 | 1,09,999 |
22-Dec-2025 | 32.5 | 32.62 | 31.91 | 32.38 | 953 | 63,68,522.33 | 1,63,399 |
23-Dec-2025 | 32.75 | 32.75 | 31.86 | 32.09 | 916 | 39,44,220.79 | 88,584 |
24-Dec-2025 | 32 | 32.64 | 30.9 | 31.34 | 1,619 | 73,36,394.13 | 1,46,013 |
26-Dec-2025 | 31.95 | 36 | 31.7 | 33.9 | 4,858 | 4,27,85,907.16 | 7,61,881 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
