Tirupati Forge

Tirupati Forge Ltd Historical Data

NSEBSE

₹32.87

(-0.66%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	38.01	38.64	37.17	37.8	2,081	1,26,05,179.84	2,47,301
07-Nov-2025	37.99	38.24	36.72	37.38	2,433	2,30,95,253.59	4,35,011
10-Nov-2025	37.38	37.89	35.88	36.02	2,175	1,72,99,021.76	3,26,077
11-Nov-2025	36.55	37.12	35.6	35.92	2,231	1,80,58,488.73	3,17,625
12-Nov-2025	35	37	34.8	35.91	1,881	1,65,04,040.91	3,36,228
13-Nov-2025	35.76	36.26	33.8	34.13	3,223	2,14,15,731.25	4,26,147
14-Nov-2025	34.5	34.7	33.52	34.06	2,236	1,73,07,926.14	3,61,691
17-Nov-2025	34.1	35.5	33.8	34.93	2,238	1,48,86,555.78	2,33,135
18-Nov-2025	35	35.75	34.94	35.35	1,442	1,23,98,546.07	2,44,191
19-Nov-2025	35	35.45	33.51	34.06	1,577	1,15,98,570.87	2,60,903
20-Nov-2025	34.32	34.74	32.9	32.99	1,971	1,21,75,171.9	2,37,975
21-Nov-2025	32.99	33.7	32	33.37	1,817	1,09,94,934.71	1,58,430
24-Nov-2025	33.54	34.01	32.27	32.88	1,538	88,42,689.11	1,58,680
25-Nov-2025	33	38	32.79	36.46	4,567	4,51,79,171.96	5,77,755
26-Nov-2025	36.65	39.4	36.65	37.42	5,259	4,86,08,825.88	6,28,422
27-Nov-2025	37.47	38.16	34.51	35.03	3,080	2,44,79,753.53	4,06,224
28-Nov-2025	35.31	36	34.66	35.31	1,386	94,80,899.71	1,24,529
01-Dec-2025	35.3	35.98	33.02	33.55	2,372	1,62,01,336.58	3,30,882
02-Dec-2025	33.72	34.26	33.2	33.53	1,556	89,13,742.25	1,52,139
03-Dec-2025	33.53	34.19	32.28	33.38	1,649	1,03,98,975.21	2,13,481
04-Dec-2025	33.38	34.9	32.81	33.09	1,054	71,73,542.03	1,36,388
05-Dec-2025	32.75	33.49	32.41	32.87	1,168	54,67,474	1,11,619

Tirupati Forge: Related NEWS

No Record Found

Invest wise with Expert advice