Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 38.61 | 38.61 | 36.6 | 36.92 | 1,335 | 50,79,895.6 | 1,05,321 |
13-Aug-2025 | 36.62 | 38.25 | 36.4 | 37.85 | 773 | 38,40,437.23 | 73,607 |
14-Aug-2025 | 38.8 | 38.8 | 37 | 37.55 | 588 | 33,52,162.94 | 58,469 |
18-Aug-2025 | 37.56 | 38.54 | 36.26 | 36.38 | 1,003 | 30,23,155.26 | 63,042 |
19-Aug-2025 | 36.97 | 36.97 | 35 | 36.06 | 1,137 | 41,38,878.28 | 88,506 |
20-Aug-2025 | 36.8 | 39.66 | 35.61 | 39.66 | 1,353 | 1,93,62,567.51 | 3,15,201 |
21-Aug-2025 | 43.62 | 43.62 | 42.4 | 43.62 | 799 | 1,41,69,133.43 | 2,25,673 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.