Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 36.65 | 38.11 | 36.65 | 37.24 | 2,083 | 1,83,63,061.28 | 2,90,879 |
05-Mar-2026 | 37.25 | 37.69 | 35.5 | 36.76 | 1,891 | 1,83,76,142.31 | 2,92,270 |
06-Mar-2026 | 36 | 37.13 | 35.73 | 36.02 | 1,159 | 91,82,610.53 | 1,35,971 |
09-Mar-2026 | 35.7 | 36.24 | 34.45 | 36.07 | 2,014 | 1,90,39,694.34 | 3,32,728 |
10-Mar-2026 | 36.1 | 41.05 | 36.03 | 40.15 | 5,120 | 5,29,31,965.39 | 6,41,337 |
11-Mar-2026 | 40.1 | 43 | 40.1 | 41.48 | 4,945 | 5,00,80,628.62 | 5,63,649 |
12-Mar-2026 | 41.01 | 44.78 | 40.07 | 44.07 | 4,761 | 7,08,14,838.96 | 8,22,880 |
13-Mar-2026 | 44.8 | 46 | 42.63 | 43.04 | 5,764 | 6,49,06,207.99 | 7,67,229 |
16-Mar-2026 | 43.01 | 43.72 | 41.25 | 42.6 | 2,368 | 1,99,60,817.83 | 1,98,848 |
17-Mar-2026 | 42.7 | 44 | 42.21 | 43.86 | 2,005 | 2,80,97,377.36 | 4,33,383 |
18-Mar-2026 | 43.11 | 45 | 43.11 | 44.06 | 1,955 | 2,53,83,625.63 | 3,79,615 |
19-Mar-2026 | 43 | 52 | 42.7 | 49.41 | 15,678 | 16,38,91,367.67 | 16,72,333 |
20-Mar-2026 | 48.7 | 50.18 | 46.15 | 46.88 | 5,646 | 4,19,04,409.53 | 4,91,276 |
23-Mar-2026 | 46.26 | 46.77 | 42.12 | 42.85 | 4,510 | 3,80,68,416.48 | 5,21,178 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
