Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 37.56 | 38.54 | 36.26 | 36.38 | 1,003 | 30,23,155.26 | 63,042 |
19-Aug-2025 | 36.97 | 36.97 | 35 | 36.06 | 1,137 | 41,38,878.28 | 88,506 |
20-Aug-2025 | 36.8 | 39.66 | 35.61 | 39.66 | 1,353 | 1,93,62,567.51 | 3,15,201 |
21-Aug-2025 | 43.62 | 43.62 | 42.4 | 43.62 | 799 | 1,41,69,133.43 | 2,25,673 |
22-Aug-2025 | 44.2 | 46 | 40.27 | 41.99 | 3,820 | 3,01,25,474.42 | 3,67,012 |
25-Aug-2025 | 41.98 | 41.98 | 39.6 | 39.83 | 1,257 | 81,02,157.37 | 1,46,747 |
26-Aug-2025 | 39.99 | 41.89 | 38 | 38.64 | 1,710 | 83,59,046.61 | 1,19,364 |
28-Aug-2025 | 37.76 | 41.42 | 37.76 | 39.93 | 1,418 | 54,18,038.24 | 79,140 |
29-Aug-2025 | 39.94 | 40.82 | 38 | 38.65 | 1,523 | 83,57,119.03 | 1,52,892 |
01-Sep-2025 | 38.65 | 39.5 | 38.4 | 38.79 | 873 | 64,60,609.08 | 1,25,354 |
02-Sep-2025 | 38.79 | 39 | 38.23 | 38.88 | 989 | 44,64,531.6 | 76,199 |
03-Sep-2025 | 38.55 | 39.6 | 37.62 | 39.01 | 1,459 | 1,04,97,677.3 | 1,63,575 |
04-Sep-2025 | 39.7 | 42.91 | 38.7 | 40.62 | 1,975 | 1,95,56,994.54 | 2,02,911 |
05-Sep-2025 | 40.55 | 41.3 | 39.61 | 40.08 | 1,106 | 37,59,354.94 | 61,204 |
08-Sep-2025 | 41 | 41.23 | 38.67 | 39.13 | 1,442 | 56,17,212.01 | 93,031 |
09-Sep-2025 | 39.13 | 40.99 | 38.8 | 39.11 | 874 | 43,22,833.01 | 66,571 |
10-Sep-2025 | 40.99 | 40.99 | 38.86 | 39.22 | 810 | 36,81,866.23 | 65,592 |
11-Sep-2025 | 40.39 | 40.39 | 38.02 | 38.63 | 1,422 | 61,73,804.3 | 1,02,394 |
12-Sep-2025 | 39.4 | 39.4 | 38.25 | 38.66 | 837 | 37,00,163.16 | 71,825 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.