Tirupati Forge

Tirupati Forge Ltd Historical Data

NSEBSE

₹38.54

(-1.61%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	36.75	40.4	36.75	39.28	2,604	2,45,92,263.49	3,11,439
07-Oct-2025	39.68	42.4	38.75	41.49	2,123	1,92,99,831.28	3,36,873
08-Oct-2025	42.5	47.38	42.19	45.22	6,361	7,72,15,455.94	9,52,193
09-Oct-2025	46.13	46.97	43.05	43.27	2,785	2,62,23,213.87	3,97,764
10-Oct-2025	43	44.69	41.25	41.57	1,945	1,17,15,936.58	1,89,192
13-Oct-2025	41.5	42	38.5	40.66	1,602	82,20,127.19	1,28,371
14-Oct-2025	41.96	42.5	38.6	39.26	1,462	87,50,871.87	1,41,611
15-Oct-2025	39.19	40.89	39	39.15	1,283	55,80,056.44	95,222
16-Oct-2025	39.15	40.5	38.7	38.89	1,165	62,47,756.12	1,20,543
17-Oct-2025	38.9	39.69	38	38.23	1,164	54,54,143.78	1,00,075
20-Oct-2025	38.23	39	36.81	38.2	2,643	1,41,00,708.25	2,50,079
21-Oct-2025	39	39.5	38.7	39.26	482	18,99,459.57	43,397
23-Oct-2025	40.26	44.7	39.57	43.37	6,655	5,39,97,184.41	6,22,671
24-Oct-2025	44.9	44.9	42.12	43.31	3,351	2,34,40,427.83	3,17,170
27-Oct-2025	43.3	43.3	41.4	41.61	1,764	81,84,869.25	1,37,198
28-Oct-2025	41.08	42.54	39.05	40.13	2,406	1,33,64,616.73	1,76,553
29-Oct-2025	40.13	43.49	40.13	40.82	2,800	1,72,61,610.52	2,15,190
30-Oct-2025	41.74	41.99	40.4	41.01	1,371	82,35,771.73	1,19,663
31-Oct-2025	41.7	41.7	39.42	39.61	2,078	1,78,93,135.17	3,58,919
03-Nov-2025	39.99	40.25	38.9	39.17	1,814	1,46,81,016.09	2,72,521
04-Nov-2025	39.37	39.68	38.26	38.54	1,673	1,26,95,713.83	2,22,411

Tirupati Forge: Related NEWS

No Record Found

Invest wise with Expert advice