Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Sep-2025 | 39.85 | 39.85 | 38.5 | 38.77 | 987 | 42,75,467.45 | 78,831 |
16-Sep-2025 | 38.77 | 40.5 | 38.77 | 39.4 | 847 | 48,32,684.8 | 84,145 |
17-Sep-2025 | 39.95 | 41.39 | 39.14 | 39.52 | 1,895 | 83,53,088.8 | 1,18,679 |
18-Sep-2025 | 40.35 | 40.35 | 37.75 | 38.43 | 1,420 | 78,54,033.15 | 1,49,171 |
19-Sep-2025 | 38.26 | 39.51 | 38.15 | 38.6 | 1,191 | 58,73,019.69 | 97,115 |
22-Sep-2025 | 38.61 | 39.38 | 37.5 | 37.83 | 1,409 | 74,68,020.98 | 1,37,842 |
23-Sep-2025 | 37.5 | 38 | 36.56 | 37.52 | 1,122 | 40,20,140.48 | 74,756 |
24-Sep-2025 | 36.55 | 37.8 | 36.55 | 36.83 | 881 | 36,31,138.78 | 77,475 |
25-Sep-2025 | 37.53 | 37.53 | 36.6 | 36.86 | 929 | 40,76,490.13 | 60,677 |
26-Sep-2025 | 36.6 | 37.9 | 36.05 | 37.35 | 1,071 | 53,70,678.12 | 1,08,753 |
29-Sep-2025 | 36.63 | 38.5 | 36.25 | 36.6 | 841 | 31,11,584.93 | 55,406 |
30-Sep-2025 | 36.5 | 36.95 | 35.4 | 35.53 | 1,169 | 36,92,725.33 | 75,200 |
01-Oct-2025 | 35.71 | 36.79 | 35.5 | 35.75 | 771 | 43,72,214.72 | 91,449 |
03-Oct-2025 | 36 | 37.4 | 35.76 | 36.73 | 919 | 61,58,068.04 | 1,26,740 |
06-Oct-2025 | 36.75 | 40.4 | 36.75 | 39.28 | 2,604 | 2,45,92,263.49 | 3,11,439 |
07-Oct-2025 | 39.68 | 42.4 | 38.75 | 41.49 | 2,123 | 1,92,99,831.28 | 3,36,873 |
08-Oct-2025 | 42.5 | 47.38 | 42.19 | 45.22 | 6,361 | 7,72,15,455.94 | 9,52,193 |
09-Oct-2025 | 46.13 | 46.97 | 43.05 | 43.27 | 2,785 | 2,62,23,213.87 | 3,97,764 |
10-Oct-2025 | 43 | 44.69 | 41.25 | 41.57 | 1,945 | 1,17,15,936.58 | 1,89,192 |
13-Oct-2025 | 41.5 | 42 | 38.5 | 40.66 | 1,602 | 82,20,127.19 | 1,28,371 |
14-Oct-2025 | 41.96 | 42.5 | 38.6 | 39.26 | 1,462 | 87,50,871.87 | 1,41,611 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.