Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 49.9 | 58.03 | 49.1 | 57.98 | 13,525 | 28,35,49,722.59 | 18,92,326 |
30-Jun-2026 | 59.9 | 66.8 | 58 | 64.07 | 31,120 | 44,71,72,973.39 | 23,54,524 |
03-Jul-2026 | 69 | 71.25 | 65 | 66.82 | 9,952 | 14,76,33,594 | 11,70,201 |
06-Jul-2026 | 67.5 | 73.5 | 67.5 | 71.79 | 8,492 | 17,52,62,090.05 | 12,98,063 |
07-Jul-2026 | 72 | 74.9 | 69 | 70.22 | 9,257 | 10,09,79,126.99 | 6,55,341 |
08-Jul-2026 | 70.61 | 70.9 | 64.6 | 66.06 | 7,972 | 9,67,94,005.62 | 7,54,194 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
