Tirupati Forge

Tirupati Forge Ltd Historical Data

NSEBSE

₹36.09

(2.06%)

Jan 13, 2026|10:44:37 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	32.85	33.18	32.17	32.6	900	45,14,641.14	90,820
16-Dec-2025	32.6	33	32.1	32.36	794	49,47,200.08	1,01,298
17-Dec-2025	32	32.69	31.57	32.14	898	43,27,033.95	81,434
18-Dec-2025	32	32.39	30.11	31.48	2,976	1,88,72,293.9	3,78,453
19-Dec-2025	32.26	32.9	30.9	32.01	1,231	65,03,028.29	1,09,999
22-Dec-2025	32.5	32.62	31.91	32.38	953	63,68,522.33	1,63,399
23-Dec-2025	32.75	32.75	31.86	32.09	916	39,44,220.79	88,584
24-Dec-2025	32	32.64	30.9	31.34	1,619	73,36,394.13	1,46,013
26-Dec-2025	31.95	36	31.7	33.9	4,858	4,27,85,907.16	7,61,881
29-Dec-2025	33.9	34.5	33.1	33.57	1,865	1,16,93,238.64	2,44,191
30-Dec-2025	33.57	34.28	33.3	33.51	916	65,59,203.09	1,42,151
31-Dec-2025	33.5	34.6	33	33.94	1,534	1,30,35,084.96	2,63,398
01-Jan-2026	34	35.2	34	34.66	1,432	1,32,30,602.05	2,41,064
02-Jan-2026	34.86	36.6	34.65	36.27	2,227	2,13,29,584.32	3,78,923
05-Jan-2026	36.32	38.65	36.32	38.11	3,552	3,55,42,889.28	5,83,811
06-Jan-2026	38.5	45	38.5	40.92	13,051	13,81,75,053.09	12,74,838
07-Jan-2026	41.5	41.85	38.6	39.03	3,494	3,10,52,472.1	3,59,250
08-Jan-2026	38.51	38.97	37.2	37.71	2,281	1,75,39,614.44	2,41,392
09-Jan-2026	37.71	39.19	35.36	36.2	2,502	2,25,92,675.53	2,96,014
12-Jan-2026	36.2	36.57	34.71	35.36	2,646	1,80,35,506.81	2,62,002

Tirupati Forge: Related NEWS

No Record Found

Invest wise with Expert advice