Tirupati Forge

Tirupati Forge Ltd Historical Data

NSEBSE

₹36.8

(-2.65%)

Feb 13, 2026|03:48:24 PM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	36.14	37.23	35.05	35.44	1,905	1,06,57,120.08	1,43,418
16-Jan-2026	35.45	36.99	35.45	35.86	1,581	88,51,931.67	1,11,162
19-Jan-2026	35.17	35.94	34.8	34.93	1,628	86,30,855.13	1,38,284
20-Jan-2026	34.55	35.69	33.47	33.6	1,852	1,25,36,638.18	1,99,697
21-Jan-2026	33.75	34.5	32.6	33.73	1,950	1,31,67,554.14	2,08,276
22-Jan-2026	33.71	34.89	33.71	34.01	1,266	69,45,497.1	1,15,355
23-Jan-2026	34.01	34.79	33.3	33.86	1,185	94,16,633.36	1,80,932
27-Jan-2026	34.35	34.35	31	32.3	2,254	1,83,40,314.39	3,39,504
28-Jan-2026	32.3	33.8	32.26	33.11	1,547	76,10,918.68	1,15,131
29-Jan-2026	33.15	34.23	32.31	33.28	1,830	80,21,479.16	1,21,113
30-Jan-2026	33	34.3	32.5	33.88	1,894	1,13,87,856.94	2,01,824
01-Feb-2026	35.2	36.63	32	32.58	3,282	2,62,09,064.39	4,09,625
02-Feb-2026	32.75	33.89	32.25	33.39	1,818	1,03,10,911.88	1,39,067
03-Feb-2026	35.4	36	33.96	35.46	2,010	1,63,07,200.04	2,60,977
04-Feb-2026	35.8	36.2	34.5	35.84	2,751	2,17,41,621.12	3,07,345
05-Feb-2026	36.5	36.5	34.8	35.15	1,121	90,98,573.3	1,44,800
06-Feb-2026	34.8	35.14	33.91	34.24	1,067	75,31,066.62	1,20,071
09-Feb-2026	34.27	36	34.27	35.66	1,466	1,21,73,162.18	1,78,286
10-Feb-2026	36.7	37.48	35.6	36.32	2,135	1,56,24,346.43	2,39,309
11-Feb-2026	36.7	39.6	36.6	38.12	6,054	5,69,09,082.72	7,30,396
12-Feb-2026	38.12	38.88	37.41	37.8	1,745	1,11,30,500.35	1,44,428

Tirupati Forge: Related NEWS

No Record Found

Invest wise with Expert advice