Tirupati Forge

Tirupati Forge Ltd Historical Data

NSEBSE

₹37.05

(0.32%)

Feb 27, 2026|03:42:42 PM

Invest wise with Expert advice

From Date

27/01/2026

To Date

27/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	32.3	33.8	32.26	33.11	1,547	76,10,918.68	1,15,131
29-Jan-2026	33.15	34.23	32.31	33.28	1,830	80,21,479.16	1,21,113
30-Jan-2026	33	34.3	32.5	33.88	1,894	1,13,87,856.94	2,01,824
01-Feb-2026	35.2	36.63	32	32.58	3,282	2,62,09,064.39	4,09,625
02-Feb-2026	32.75	33.89	32.25	33.39	1,818	1,03,10,911.88	1,39,067
03-Feb-2026	35.4	36	33.96	35.46	2,010	1,63,07,200.04	2,60,977
04-Feb-2026	35.8	36.2	34.5	35.84	2,751	2,17,41,621.12	3,07,345
05-Feb-2026	36.5	36.5	34.8	35.15	1,121	90,98,573.3	1,44,800
06-Feb-2026	34.8	35.14	33.91	34.24	1,067	75,31,066.62	1,20,071
09-Feb-2026	34.27	36	34.27	35.66	1,466	1,21,73,162.18	1,78,286
10-Feb-2026	36.7	37.48	35.6	36.32	2,135	1,56,24,346.43	2,39,309
11-Feb-2026	36.7	39.6	36.6	38.12	6,054	5,69,09,082.72	7,30,396
12-Feb-2026	38.12	38.88	37.41	37.8	1,745	1,11,30,500.35	1,44,428
13-Feb-2026	38	38	36.63	36.8	1,355	1,02,61,550.83	1,16,208
16-Feb-2026	36.8	38	35.82	36.09	2,161	1,74,94,042.77	2,03,848
17-Feb-2026	36.09	39.13	36.09	37.67	2,975	2,82,46,123.82	4,00,984
18-Feb-2026	39.8	39.8	37.62	38.66	1,864	2,27,28,801.02	3,34,645
19-Feb-2026	38.56	39.09	37	37.47	1,398	1,09,20,117.76	1,68,665
20-Feb-2026	37.22	38.97	37.22	37.91	1,382	1,55,65,919.95	2,20,684
23-Feb-2026	37.9	38.39	36.6	37.3	1,053	74,45,372.87	1,03,142
24-Feb-2026	37.3	37.71	36.33	36.89	993	70,97,237.59	89,324
25-Feb-2026	37.25	37.56	36.2	36.57	1,001	76,60,136.36	1,27,123
26-Feb-2026	37.1	38.58	36.2	36.93	1,386	1,06,04,467.95	1,28,959

Tirupati Forge: Related NEWS

No Record Found

Invest wise with Expert advice